First Majestic Silver Corp. (AG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG251219C00001000 | 2024-05-03 12:51PM EDT | 1.00 | 6.95 | 4.60 | 7.50 | 0.00 | - | 4 | 4 | 362.50% |
| AG251219C00003000 | 2024-06-03 10:38AM EDT | 3.00 | 4.66 | 1.47 | 3.75 | 0.00 | - | 2 | 764 | 86.82% |
| AG251219C00003500 | 2024-06-07 10:55AM EDT | 3.50 | 3.55 | 1.32 | 3.40 | 0.00 | - | 1 | 3 | 81.64% |
| AG251219C00004000 | 2024-06-11 3:55PM EDT | 4.00 | 3.15 | 1.77 | 3.05 | 0.00 | - | 10 | 14 | 76.37% |
| AG251219C00004500 | 2024-05-20 11:55AM EDT | 4.50 | 4.32 | 1.73 | 2.75 | 0.00 | - | 1 | 2 | 50.20% |
| AG251219C00005000 | 2024-06-13 9:51AM EDT | 5.00 | 2.40 | 2.12 | 2.47 | 0.00 | - | 12 | 1,619 | 63.43% |
| AG251219C00005500 | 2024-06-12 3:52PM EDT | 5.50 | 2.20 | 1.90 | 2.22 | 0.00 | - | 100 | 263 | 62.50% |
| AG251219C00007000 | 2024-06-13 3:51PM EDT | 7.00 | 1.56 | 1.50 | 1.63 | 0.00 | - | 169 | 1,081 | 63.09% |
| AG251219C00010000 | 2024-06-14 2:44PM EDT | 10.00 | 0.95 | 0.90 | 1.02 | +0.03 | +3.26% | 187 | 14,251 | 64.16% |
| AG251219C00012000 | 2024-06-12 9:30AM EDT | 12.00 | 0.86 | 0.51 | 0.81 | 0.00 | - | 20 | 172 | 62.50% |
| AG251219C00015000 | 2024-06-14 2:46PM EDT | 15.00 | 0.51 | 0.48 | 0.60 | 0.00 | - | 29 | 952 | 67.68% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG251219P00001000 | 2024-03-18 9:30AM EDT | 1.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| AG251219P00002500 | 2024-04-03 2:39PM EDT | 2.50 | 0.26 | 0.16 | 2.19 | 0.00 | - | 2,250 | 2,250 | 148.83% |
| AG251219P00003000 | 2024-06-12 10:01AM EDT | 3.00 | 0.30 | 0.25 | 0.32 | 0.00 | - | 215 | 70,261 | 61.13% |
| AG251219P00003500 | 2024-05-20 1:36PM EDT | 3.50 | 0.30 | 0.00 | 0.51 | 0.00 | - | 2 | 0 | 65.14% |
| AG251219P00004000 | 2024-04-01 2:19PM EDT | 4.00 | 0.59 | 0.36 | 0.56 | 0.00 | - | - | 10 | 51.56% |
| AG251219P00005000 | 2024-06-13 10:40AM EDT | 5.00 | 0.90 | 0.91 | 1.01 | 0.00 | - | 3 | 10,007 | 54.30% |
| AG251219P00005500 | 2024-06-14 1:52PM EDT | 5.50 | 1.19 | 1.15 | 1.23 | +0.02 | +1.71% | 10 | 316 | 52.73% |
| AG251219P00007000 | 2024-06-07 12:07PM EDT | 7.00 | 1.94 | 2.01 | 2.08 | 0.00 | - | 3 | 4,925 | 50.49% |
| AG251219P00010000 | 2024-05-30 10:07AM EDT | 10.00 | 4.33 | 3.20 | 4.40 | +0.83 | +23.71% | 1 | 599 | 48.05% |
| AG251219P00012000 | 2024-05-24 3:28PM EDT | 12.00 | 5.30 | 5.30 | 6.20 | 0.00 | - | 1 | 1 | 48.05% |
| AG251219P00015000 | 2024-04-16 10:56AM EDT | 15.00 | 8.30 | 5.10 | 7.70 | 0.00 | - | - | 101 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.