Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.25 | 0.00 | - | - | 1 | 0.50 | 0.04 | 0.00 | - | 22 | 32 |
- | - | - | - | - | 1.00 | 0.06 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 1.50 | 0.15 | 0.00 | - | 1 | 3 |
5.80 | 0.00 | - | - | 7 | 2.00 | 0.14 | 0.00 | - | - | 761 |
- | - | - | - | - | 2.50 | 0.22 | 0.00 | - | - | 9 |
3.55 | -0.05 | -1.39% | 1 | 1,073 | 3.00 | 0.37 | 0.00 | - | 2 | 591 |
5.04 | 0.00 | - | 5 | 15 | 3.50 | 0.40 | 0.00 | - | 2 | 51 |
3.35 | 0.00 | - | 2 | 25 | 4.00 | 0.59 | 0.00 | - | 20 | 0 |
2.75 | 0.00 | - | 1 | 32 | 4.50 | 0.77 | 0.00 | - | 48 | 133 |
2.29 | 0.00 | - | 1 | 2,471 | 5.00 | 1.01 | 0.00 | - | 2 | 24,228 |
2.20 | 0.00 | - | 1 | 660 | 5.50 | 1.17 | 0.00 | - | 2 | 268 |
1.63 | +0.03 | +1.87% | 29 | 2,751 | 7.00 | 2.09 | 0.00 | - | 10 | 4,867 |
1.00 | +0.06 | +6.38% | 113 | 6,992 | 10.00 | 4.35 | +0.02 | +0.46% | 6 | 2,322 |
0.76 | +0.03 | +4.11% | 1 | 149 | 12.00 | - | - | - | - | - |
0.58 | +0.10 | +20.83% | 39 | 18,904 | 15.00 | 8.25 | 0.00 | - | 14 | 17 |