First Majestic Silver Corp. (AG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG261218C00003000 | 2024-05-21 2:33PM EDT | 3.00 | 5.60 | 3.85 | 7.50 | 0.00 | - | - | 1 | 120.12% |
| AG261218C00004000 | 2024-05-29 9:30AM EDT | 4.00 | 4.40 | 2.00 | 7.00 | 0.00 | - | 4 | 8 | 81.15% |
| AG261218C00005000 | 2024-05-29 12:42PM EDT | 5.00 | 3.85 | 3.00 | 4.95 | 0.00 | - | 1 | 32 | 76.56% |
| AG261218C00007000 | 2024-05-29 3:24PM EDT | 7.00 | 2.88 | 2.86 | 3.15 | -0.19 | -6.19% | 2 | 259 | 68.02% |
| AG261218C00010000 | 2024-05-31 12:56PM EDT | 10.00 | 1.88 | 1.70 | 2.17 | -0.13 | -6.47% | 28 | 629 | 60.50% |
| AG261218C00012000 | 2024-05-31 11:09AM EDT | 12.00 | 1.62 | 1.49 | 1.81 | -0.14 | -7.95% | 7 | 272 | 62.01% |
| AG261218C00015000 | 2024-05-31 10:01AM EDT | 15.00 | 1.30 | 1.11 | 1.46 | 0.00 | - | 3 | 1,542 | 62.50% |
Opciones de ventapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG261218P00003000 | 2024-05-22 3:26PM EDT | 3.00 | 0.43 | 0.38 | 1.71 | 0.00 | - | - | 3 | 93.95% |
| AG261218P00004000 | 2024-05-22 3:50PM EDT | 4.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 148 | 133.59% |
| AG261218P00005000 | 2024-05-17 9:41AM EDT | 5.00 | 1.00 | 0.00 | 2.35 | 0.00 | - | 1 | 315 | 56.06% |
| AG261218P00007000 | 2024-05-28 2:49PM EDT | 7.00 | 1.78 | 0.00 | 2.10 | 0.00 | - | 3 | 4,395 | 49.61% |
| AG261218P00010000 | 2024-05-28 2:49PM EDT | 10.00 | 3.72 | 2.34 | 5.15 | 0.00 | - | 5 | 10 | 68.90% |
| AG261218P00012000 | 2024-05-28 2:49PM EDT | 12.00 | 5.32 | 5.45 | 6.95 | 0.00 | - | 3 | 4 | 55.71% |
| AG261218P00015000 | 2024-05-28 2:49PM EDT | 15.00 | 7.82 | 5.50 | 9.00 | 0.00 | - | 3 | 4 | 59.77% |
© 2024 Yahoo. Todos los derechos reservados.