First Majestic Silver Corp. (AG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:48AM EDT. Mercado abierto.
Precio de ejercicio:12.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621C00012000 | 2024-06-17 11:34AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 5,783 | 50.00% |
| AG240628C00012000 | 2024-06-17 1:07PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 50.00% |
| AG240719C00012000 | 2024-06-03 11:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 958 | 50.00% |
| AG241018C00012000 | 2024-06-17 3:03PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 1,649 | 25.00% |
| AG250117C00012000 | 2024-06-17 3:16PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.23 | 0.00 | - | 92 | 6,582 | 69.73% |
| AG251219C00012000 | 2024-06-12 9:30AM EDT | 2025-12-19 | 0.86 | 0.61 | 0.78 | 0.00 | - | 20 | 172 | 64.26% |
| AG260116C00012000 | 2024-06-17 2:24PM EDT | 2026-01-16 | 0.73 | 0.63 | 0.79 | 0.00 | - | 5 | 149 | 63.18% |
| AG261218C00012000 | 2024-06-13 3:53PM EDT | 2026-12-18 | 1.20 | 0.77 | 1.38 | 0.00 | - | 5 | 309 | 60.35% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00012000 | 2024-05-14 11:34AM EDT | 2024-06-21 | 4.89 | 5.10 | 7.05 | 0.00 | - | 4 | 5 | 475.00% |
| AG240719P00012000 | 2024-05-09 2:56PM EDT | 2024-07-19 | 4.55 | 4.85 | 6.85 | 0.00 | - | 12 | 21 | 303.13% |
| AG241018P00012000 | 2024-06-06 3:46PM EDT | 2024-10-18 | 5.18 | 5.40 | 6.35 | 0.00 | - | 4 | 21 | 114.65% |
| AG250117P00012000 | 2024-06-05 10:07AM EDT | 2025-01-17 | 5.50 | 5.80 | 6.05 | 0.00 | - | 1 | 49 | 62.50% |
| AG251219P00012000 | 2024-05-24 3:28PM EDT | 2025-12-19 | 5.30 | 6.00 | 6.60 | 0.00 | - | 1 | 1 | 52.05% |
| AG261218P00012000 | 2024-05-28 2:49PM EDT | 2026-12-18 | 5.32 | 4.10 | 6.45 | 0.00 | - | 3 | 4 | 45.31% |
© 2024 Yahoo. Todos los derechos reservados.