Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240621C00013000 | 2024-06-10 12:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 288 | 325.00% |
AG240628C00013000 | 2024-06-17 11:33AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.00 | 0.00 | - | 17 | 20 | 442.19% |
AG240705C00013000 | 2024-06-18 10:09AM EDT | 2024-07-05 | 0.01 | 0.00 | 1.19 | 0.00 | - | 15 | 121 | 360.94% |
AG240719C00013000 | 2024-05-30 1:49PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.20 | 0.00 | - | 50 | 106 | 162.50% |
AG240726C00013000 | 2024-06-11 12:28PM EDT | 2024-07-26 | 0.02 | 0.00 | 1.00 | 0.00 | - | - | 40 | 226.76% |
AG241018C00013000 | 2024-06-18 11:13AM EDT | 2024-10-18 | 0.09 | 0.07 | 0.10 | +0.01 | +12.50% | 2 | 523 | 78.91% |
AG250117C00013000 | 2024-06-17 3:48PM EDT | 2025-01-17 | 0.19 | 0.17 | 0.21 | 0.00 | - | 1 | 486 | 71.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240621P00013000 | 2024-05-01 2:33PM EDT | 2024-06-21 | 6.25 | 4.70 | 6.85 | 0.00 | - | - | 4 | 200.00% |
AG240712P00013000 | 2024-06-13 2:26PM EDT | 2024-07-12 | 6.90 | 5.85 | 8.90 | 0.00 | - | 3 | 0 | 290.23% |
AG241018P00013000 | 2024-06-03 1:33PM EDT | 2024-10-18 | 6.00 | 6.80 | 7.90 | 0.00 | - | 1 | 1 | 126.56% |
AG250117P00013000 | 2024-05-23 10:01AM EDT | 2025-01-17 | 5.95 | 5.70 | 7.85 | 0.00 | - | - | 1 | 125.68% |