Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240621C00015000 | 2024-06-11 10:22AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 561 | 50.00% |
AG240719C00015000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 68 | 223 | 50.00% |
AG241018C00015000 | 2024-06-17 1:46PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,737 | 50.00% |
AG250117C00015000 | 2024-06-17 3:56PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10,019 | 13,350 | 25.00% |
AG251219C00015000 | 2024-06-14 2:46PM EDT | 2025-12-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 29 | 981 | 12.50% |
AG260116C00015000 | 2024-06-17 3:09PM EDT | 2026-01-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 18 | 18,904 | 12.50% |
AG261218C00015000 | 2024-06-18 9:30AM EDT | 2026-12-18 | 0.80 | 0.00 | 0.00 | +0.02 | +2.63% | 8 | 1,810 | 12.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG241018P00015000 | 2024-05-22 3:54PM EDT | 2024-10-18 | 7.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AG250117P00015000 | 2024-04-12 2:42PM EDT | 2025-01-17 | 7.70 | 7.70 | 7.85 | 0.00 | - | 10 | 25 | 0.00% |
AG251219P00015000 | 2024-04-16 10:56AM EDT | 2025-12-19 | 8.30 | 5.10 | 7.70 | 0.00 | - | - | 101 | 0.00% |
AG260116P00015000 | 2024-04-16 11:03AM EDT | 2026-01-16 | 8.25 | 5.00 | 7.55 | 0.00 | - | 14 | 17 | 0.00% |
AG261218P00015000 | 2024-05-28 2:49PM EDT | 2026-12-18 | 7.82 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |