U.S. markets closed
F S&P 500
5,525.00 -18.50 (-0.33%) F Dow Jones
39,432.00 -108.00 (-0.27%) F Nasdaq
19,920.75 -91.75 (-0.46%) E-mini Russell 2000 Index Futur
2,034.50 -6.00 (-0.29%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,308.50 -4.70 (-0.20%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:6.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.13 | -65.00% | 175 | 833 | 2024-06-28 | 0.17 | +0.09 | +112.50% | 31 | 682 |
| 0.14 | -0.13 | -48.15% | 546 | 401 | 2024-07-05 | 0.24 | +0.09 | +60.00% | 37 | 356 |
| 0.22 | -0.11 | -33.33% | 244 | 172 | 2024-07-12 | 0.30 | +0.10 | +50.00% | 1 | 274 |
| 0.28 | -0.14 | -33.33% | 471 | 4,797 | 2024-07-19 | 0.35 | +0.10 | +40.00% | 152 | 6,268 |
| 0.30 | -0.20 | -40.00% | 4 | 171 | 2024-07-26 | 0.39 | +0.07 | +21.87% | 3 | 78 |
| 0.40 | -0.40 | -50.00% | 6 | 8 | 2024-08-02 | 0.42 | +0.03 | +7.69% | 10 | 31 |
| 0.43 | -0.16 | -27.12% | 6 | 218 | 2024-08-16 | 0.51 | +0.09 | +21.43% | 51 | 430 |
| 0.71 | -0.14 | -16.47% | 44 | 1,361 | 2024-10-18 | 0.71 | +0.07 | +10.94% | 161 | 2,013 |
© 2024 Yahoo. Todos los derechos reservados.