U.S. markets open in 4 hours 10 minutes
F S&P 500
5,331.25 +4.00 (+0.08%) F Dow Jones
40,139.00 +2.00 (+0.00%) F Nasdaq
18,657.00 +21.75 (+0.12%) E-mini Russell 2000 Index Futur
2,105.90 +0.40 (+0.02%) Petróleo
79.96 -0.10 (-0.12%) Oro
2,450.80 +33.40 (+1.38%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:11.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524C00011000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AG240531C00011000 | 2024-04-22 1:07PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AG240607C00011000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AG240621C00011000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AG240719C00011000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| AG241018C00011000 | 2024-05-17 3:40PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| AG250117C00011000 | 2024-05-17 11:06AM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240531P00011000 | 2024-05-06 11:10AM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AG240719P00011000 | 2024-05-17 3:14PM EDT | 2024-07-19 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG241018P00011000 | 2024-05-17 9:50AM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.