Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240524C00002000 | 2024-05-20 1:37PM EDT | 2024-05-24 | 6.00 | 5.80 | 6.10 | +0.90 | +17.65% | 630 | 14 | 840.63% |
AG240531C00002000 | 2024-05-20 11:30AM EDT | 2024-05-31 | 6.00 | 4.85 | 6.15 | +0.17 | +2.92% | 4 | 11 | 590.63% |
AG240607C00002000 | 2024-05-20 11:32AM EDT | 2024-06-07 | 7.95 | 5.55 | 7.90 | +2.54 | +46.95% | 3 | 16 | 805.47% |
AG240614C00002000 | 2024-05-20 11:36AM EDT | 2024-06-14 | 5.95 | 5.75 | 6.35 | +0.66 | +12.48% | 3 | 4 | 328.13% |
AG240621C00002000 | 2024-05-20 11:46AM EDT | 2024-06-21 | 5.95 | 5.80 | 7.00 | +1.10 | +22.68% | 5 | 220 | 475.00% |
AG240628C00002000 | 2024-05-20 11:43AM EDT | 2024-06-28 | 5.96 | 5.55 | 8.00 | +0.16 | +2.76% | 4 | 1 | 574.22% |
AG240719C00002000 | 2024-04-03 10:41AM EDT | 2024-07-19 | 5.00 | 4.15 | 4.75 | 0.00 | - | 2 | 16 | 0.00% |
AG250117C00002000 | 2024-03-07 3:50PM EDT | 2025-01-17 | 3.40 | 5.75 | 6.00 | 0.00 | - | 1 | 1 | 89.06% |
AG260116C00002000 | 2024-04-15 10:53AM EDT | 2026-01-16 | 5.80 | 3.70 | 8.00 | 0.00 | - | - | 7 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240621P00002000 | 2023-11-02 1:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | 0.00 | - | 10 | 20 | 303.13% |
AG240719P00002000 | 2023-12-15 10:47AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 228.13% |
AG241018P00002000 | 2024-04-02 2:24PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.20 | 0.00 | - | - | 19 | 142.97% |
AG250117P00002000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.21 | 0.00 | - | 120 | 225 | 116.80% |