Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240524C00002500 | 2024-05-14 11:04AM EDT | 2024-05-24 | 4.92 | 4.30 | 5.50 | 0.00 | - | 1 | 10 | 471.88% |
AG240531C00002500 | 2024-05-14 1:31PM EDT | 2024-05-31 | 4.65 | 4.65 | 7.30 | 0.00 | - | 2 | 7 | 647.66% |
AG240607C00002500 | 2024-05-03 10:43AM EDT | 2024-06-07 | 4.25 | 4.65 | 7.30 | 0.00 | - | 4 | 5 | 535.16% |
AG240614C00002500 | 2024-05-16 3:41PM EDT | 2024-06-14 | 5.33 | 4.65 | 5.00 | 0.00 | - | 3 | 2 | 0.00% |
AG240621C00002500 | 2024-04-08 9:30AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
AG240719C00002500 | 2024-03-13 9:33AM EDT | 2024-07-19 | 2.91 | 5.45 | 5.80 | 0.00 | - | - | 1 | 217.97% |
AG250117C00002500 | 2024-04-16 3:45PM EDT | 2025-01-17 | 4.51 | 4.60 | 5.65 | 0.00 | - | 5 | 2 | 115.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240719P00002500 | 2024-02-29 4:20PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.21 | 0.00 | - | 81 | 19,541 | 188.28% |
AG241018P00002500 | 2024-05-15 12:42PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.22 | 0.00 | - | 60 | 26 | 122.27% |
AG250117P00002500 | 2024-05-16 12:22PM EDT | 2025-01-17 | 0.03 | 0.04 | 0.23 | 0.00 | - | 100 | 247 | 101.95% |
AG251219P00002500 | 2024-04-03 2:39PM EDT | 2025-12-19 | 0.26 | 0.16 | 2.19 | 0.00 | - | 2,250 | 2,250 | 155.86% |
AG260116P00002500 | 2024-04-10 2:40PM EDT | 2026-01-16 | 0.22 | 0.10 | 0.39 | 0.00 | - | - | 9 | 76.76% |