U.S. markets closed
F S&P 500
5,331.50 -0.25 (-0.00%) F Dow Jones
39,926.00 -18.00 (-0.05%) F Nasdaq
18,751.00 -12.00 (-0.06%) E-mini Russell 2000 Index Futur
2,110.70 +0.80 (+0.04%) Petróleo
79.65 -0.15 (-0.19%) Oro
2,430.40 -8.10 (-0.33%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524C00003000 | 2024-05-20 1:31PM EDT | 2024-05-24 | 4.92 | 4.20 | 5.05 | +0.42 | +9.33% | 420 | 12 | 587.50% |
| AG240531C00003000 | 2024-05-03 1:12PM EDT | 2024-05-31 | 3.72 | 3.90 | 5.05 | 0.00 | - | 3 | 4 | 356.25% |
| AG240607C00003000 | 2024-05-20 11:33AM EDT | 2024-06-07 | 5.69 | 4.00 | 5.40 | +0.89 | +18.54% | 3 | 10 | 461.72% |
| AG240614C00003000 | 2024-05-20 11:38AM EDT | 2024-06-14 | 5.85 | 4.10 | 5.05 | +2.12 | +56.84% | 2 | 1 | 235.94% |
| AG240621C00003000 | 2024-05-15 2:55PM EDT | 2024-06-21 | 4.50 | 4.60 | 5.10 | 0.00 | - | 1 | 84 | 235.94% |
| AG240719C00003000 | 2024-05-13 10:13AM EDT | 2024-07-19 | 4.15 | 4.60 | 5.15 | 0.00 | - | 1 | 42 | 189.06% |
| AG250117C00003000 | 2024-05-20 9:45AM EDT | 2025-01-17 | 5.18 | 5.00 | 5.25 | +0.58 | +12.61% | 13 | 914 | 90.04% |
| AG251219C00003000 | 2024-04-15 9:30AM EDT | 2025-12-19 | 4.44 | 2.50 | 7.45 | 0.00 | - | 5 | 766 | 252.73% |
| AG260116C00003000 | 2024-05-17 2:49PM EDT | 2026-01-16 | 5.30 | 4.85 | 5.55 | -0.15 | -2.75% | 3 | 1,062 | 63.97% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00003000 | 2024-04-05 12:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 115 | 230 | 332.03% |
| AG240719P00003000 | 2024-04-01 1:51PM EDT | 2024-07-19 | 0.04 | 0.00 | 1.23 | 0.00 | - | 46 | 31,221 | 295.31% |
| AG241018P00003000 | 2024-05-20 10:06AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.23 | -0.01 | -25.00% | 60 | 283 | 108.59% |
| AG250117P00003000 | 2024-05-16 12:40PM EDT | 2025-01-17 | 0.10 | 0.01 | 0.20 | 0.00 | - | 70 | 12,908 | 83.20% |
| AG251219P00003000 | 2024-05-20 1:49PM EDT | 2025-12-19 | 0.30 | 0.22 | 0.30 | -0.12 | -28.57% | 30,196 | 39,893 | 68.95% |
| AG260116P00003000 | 2024-05-15 12:06PM EDT | 2026-01-16 | 0.30 | 0.22 | 0.32 | 0.00 | - | 30 | 589 | 68.16% |
© 2024 Yahoo. Todos los derechos reservados.