U.S. markets open in 4 hours 42 minutes
F S&P 500
5,331.25 +4.00 (+0.08%) F Dow Jones
40,142.00 +5.00 (+0.01%) F Nasdaq
18,657.00 +21.75 (+0.12%) E-mini Russell 2000 Index Futur
2,106.70 +1.20 (+0.06%) Petróleo
79.97 -0.09 (-0.11%) Oro
2,441.80 +24.40 (+1.01%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:3.50
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524C00003500 | 2024-04-26 3:28PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG240531C00003500 | 2024-05-01 2:56PM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG240607C00003500 | 2024-05-01 11:22AM EDT | 2024-06-07 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG240614C00003500 | 2024-05-17 11:11AM EDT | 2024-06-14 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG240621C00003500 | 2024-04-03 11:20AM EDT | 2024-06-21 | 3.63 | 3.10 | 3.25 | 0.00 | - | 1 | 13 | 0.00% |
| AG240719C00003500 | 2024-05-16 12:15PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AG241018C00003500 | 2024-05-08 3:19PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AG250117C00003500 | 2024-05-01 2:33PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG251219C00003500 | 2024-04-17 10:26AM EDT | 2025-12-19 | 4.30 | 4.15 | 5.15 | 0.00 | - | - | 1 | 55.47% |
| AG260116C00003500 | 2024-05-17 9:56AM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00003500 | 2024-05-10 3:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AG240719P00003500 | 2024-05-14 11:01AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AG241018P00003500 | 2024-05-17 12:45PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| AG250117P00003500 | 2024-05-15 11:17AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AG251219P00003500 | 2024-04-01 2:05PM EDT | 2025-12-19 | 0.49 | 0.35 | 0.43 | 0.00 | - | - | 2 | 68.26% |
| AG260116P00003500 | 2024-04-10 9:36AM EDT | 2026-01-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 49 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.