First Majestic Silver Corp. (AG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240517C00004000 | 2024-05-17 9:33AM EDT | 2024-05-17 | 3.60 | 3.05 | 4.00 | +0.25 | +7.46% | 15 | 38 | 831.25% |
| AG240524C00004000 | 2024-04-24 11:13AM EDT | 2024-05-24 | 2.84 | 2.83 | 4.00 | 0.00 | - | 1 | 0 | 293.75% |
| AG240607C00004000 | 2024-04-30 10:52AM EDT | 2024-06-07 | 2.82 | 3.55 | 5.85 | 0.00 | - | 1 | 2 | 404.69% |
| AG240621C00004000 | 2024-05-15 11:54AM EDT | 2024-06-21 | 3.45 | 3.50 | 4.95 | 0.00 | - | 2 | 777 | 212.11% |
| AG240628C00004000 | 2024-05-09 2:42PM EDT | 2024-06-28 | 3.49 | 3.55 | 4.90 | 0.00 | - | 2 | 2 | 193.75% |
| AG240719C00004000 | 2024-05-03 11:09AM EDT | 2024-07-19 | 2.73 | 3.90 | 4.05 | 0.00 | - | 1 | 330 | 93.75% |
| AG241018C00004000 | 2024-05-17 2:49PM EDT | 2024-10-18 | 4.09 | 2.97 | 5.10 | +0.99 | +31.94% | 1 | 7 | 74.22% |
| AG250117C00004000 | 2024-05-17 10:57AM EDT | 2025-01-17 | 4.25 | 4.10 | 4.30 | +0.45 | +11.84% | 2 | 137 | 78.52% |
| AG251219C00004000 | 2024-05-08 2:01PM EDT | 2025-12-19 | 3.77 | 2.51 | 4.80 | 0.00 | - | 1 | 2 | 83.69% |
| AG260116C00004000 | 2024-05-14 2:54PM EDT | 2026-01-16 | 4.70 | 4.35 | 4.90 | +0.65 | +16.05% | 5 | 13 | 73.14% |
| AG261218C00004000 | 2024-05-08 9:30AM EDT | 2026-12-18 | 4.30 | 4.45 | 7.15 | 0.00 | - | 1 | 3 | 105.76% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240517P00004000 | 2024-05-10 9:55AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 67 | 550.00% |
| AG240621P00004000 | 2024-05-09 12:37PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 836 | 107.81% |
| AG240719P00004000 | 2024-05-16 9:40AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.17 | 0.00 | - | 60 | 786 | 114.06% |
| AG241018P00004000 | 2024-04-26 3:05PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.45 | 0.00 | - | 2 | 99 | 94.53% |
| AG250117P00004000 | 2024-05-16 3:38PM EDT | 2025-01-17 | 0.22 | 0.07 | 0.15 | 0.00 | - | 1 | 316 | 61.33% |
| AG251219P00004000 | 2024-04-01 2:19PM EDT | 2025-12-19 | 0.59 | 0.36 | 0.56 | 0.00 | - | - | 10 | 62.99% |
| AG260116P00004000 | 2024-04-22 3:49PM EDT | 2026-01-16 | 0.59 | 0.20 | 0.73 | 0.00 | - | 20 | 52 | 61.82% |
| AG261218P00004000 | 2024-04-22 1:20PM EDT | 2026-12-18 | 0.77 | 0.45 | 0.84 | 0.00 | - | 105 | 147 | 57.13% |
© 2024 Yahoo. Todos los derechos reservados.