U.S. markets open in 6 hours 54 minutes
F S&P 500
5,333.50 +1.75 (+0.03%) F Dow Jones
39,958.00 +14.00 (+0.04%) F Nasdaq
18,750.50 -12.50 (-0.07%) E-mini Russell 2000 Index Futur
2,112.80 +2.90 (+0.14%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,419.70 -18.80 (-0.77%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:4.50
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524C00004500 | 2024-05-20 1:06PM EDT | 2024-05-24 | 3.36 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| AG240531C00004500 | 2024-04-24 10:53AM EDT | 2024-05-31 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AG240614C00004500 | 2024-05-20 11:40AM EDT | 2024-06-14 | 3.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AG240621C00004500 | 2024-05-15 1:48PM EDT | 2024-06-21 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG240719C00004500 | 2024-05-20 11:27AM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG241018C00004500 | 2024-05-20 9:41AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AG250117C00004500 | 2024-05-17 10:03AM EDT | 2025-01-17 | 3.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AG251219C00004500 | 2024-05-20 11:55AM EDT | 2025-12-19 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG260116C00004500 | 2024-04-16 12:48PM EDT | 2026-01-16 | 3.49 | 2.60 | 4.50 | 0.00 | - | 2 | 30 | 78.91% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524P00004500 | 2024-04-05 2:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 610.16% |
| AG240531P00004500 | 2024-04-22 10:22AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AG240621P00004500 | 2024-05-17 11:29AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| AG240719P00004500 | 2024-05-16 11:51AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| AG241018P00004500 | 2024-04-23 3:20PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AG250117P00004500 | 2024-05-13 12:09PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AG260116P00004500 | 2024-04-16 10:39AM EDT | 2026-01-16 | 0.77 | 0.25 | 0.98 | 0.00 | - | 48 | 133 | 61.13% |
© 2024 Yahoo. Todos los derechos reservados.