First Majestic Silver Corp. (AG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240517C00005500 | 2024-05-15 3:10PM EDT | 2024-05-17 | 1.95 | 1.61 | 2.45 | 0.00 | - | 3 | 3 | 393.75% |
| AG240524C00005500 | 2024-04-22 9:42AM EDT | 2024-05-24 | 1.15 | 2.31 | 2.48 | 0.00 | - | 1 | 2 | 167.19% |
| AG240531C00005500 | 2024-04-19 1:50PM EDT | 2024-05-31 | 1.42 | 1.52 | 2.83 | 0.00 | - | 1 | 1 | 236.72% |
| AG240607C00005500 | 2024-05-13 1:05PM EDT | 2024-06-07 | 1.66 | 1.91 | 2.35 | 0.00 | - | 2 | 2 | 0.00% |
| AG240621C00005500 | 2024-05-17 12:56PM EDT | 2024-06-21 | 2.26 | 1.56 | 3.35 | +0.39 | +20.86% | 1 | 840 | 67.97% |
| AG240719C00005500 | 2024-05-16 12:02PM EDT | 2024-07-19 | 2.39 | 2.47 | 2.60 | +0.29 | +13.81% | 5 | 229 | 71.48% |
| AG241018C00005500 | 2024-05-17 12:35PM EDT | 2024-10-18 | 2.59 | 2.74 | 2.81 | +0.39 | +17.73% | 20 | 306 | 69.14% |
| AG250117C00005500 | 2024-05-17 3:34PM EDT | 2025-01-17 | 2.96 | 2.89 | 3.05 | +0.46 | +18.40% | 99 | 328 | 67.09% |
| AG251219C00005500 | 2024-05-14 11:17AM EDT | 2025-12-19 | 2.97 | 2.94 | 3.80 | 0.00 | - | 4 | 168 | 58.50% |
| AG260116C00005500 | 2024-05-17 1:45PM EDT | 2026-01-16 | 3.71 | 3.15 | 3.90 | +0.46 | +14.15% | 2 | 623 | 62.65% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240517P00005500 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 305 | 343 | 890.63% |
| AG240524P00005500 | 2024-05-17 3:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 7 | 30 | 112.50% |
| AG240531P00005500 | 2024-05-10 11:10AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.25 | 0.00 | - | 38 | 159 | 155.47% |
| AG240607P00005500 | 2024-05-10 11:11AM EDT | 2024-06-07 | 0.02 | 0.00 | 1.35 | 0.00 | - | 44 | 67 | 250.78% |
| AG240614P00005500 | 2024-05-15 11:32AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.75 | 0.00 | - | 60 | 104 | 165.63% |
| AG240621P00005500 | 2024-05-17 1:17PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.12 | +0.01 | +33.33% | 60 | 336 | 85.55% |
| AG240719P00005500 | 2024-05-10 3:27PM EDT | 2024-07-19 | 0.12 | 0.04 | 0.20 | +0.01 | +9.09% | 2 | 637 | 74.22% |
| AG241018P00005500 | 2024-05-17 12:45PM EDT | 2024-10-18 | 0.25 | 0.17 | 0.24 | -0.01 | -3.85% | 2 | 473 | 56.64% |
| AG250117P00005500 | 2024-05-17 2:43PM EDT | 2025-01-17 | 0.40 | 0.18 | 0.40 | -0.06 | -13.04% | 30 | 418 | 51.17% |
| AG251219P00005500 | 2024-05-07 12:40PM EDT | 2025-12-19 | 0.95 | 0.73 | 0.90 | 0.00 | - | 2 | 196 | 54.00% |
| AG260116P00005500 | 2024-05-13 10:10AM EDT | 2026-01-16 | 1.00 | 0.86 | 0.97 | 0.00 | - | 1 | 266 | 56.30% |
© 2024 Yahoo. Todos los derechos reservados.