First Majestic Silver Corp. (AG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:6.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240517C00006000 | 2024-05-17 3:11PM EDT | 2024-05-17 | 1.92 | 1.72 | 2.13 | +0.57 | +42.22% | 26 | 534 | 568.75% |
| AG240524C00006000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 1.75 | 1.72 | 2.19 | +0.39 | +28.68% | 11 | 158 | 104.69% |
| AG240531C00006000 | 2024-05-17 2:54PM EDT | 2024-05-31 | 1.90 | 1.79 | 2.34 | +0.78 | +69.64% | 12 | 41 | 127.34% |
| AG240607C00006000 | 2024-05-14 10:12AM EDT | 2024-06-07 | 1.28 | 1.37 | 2.34 | 0.00 | - | 5 | 4 | 164.84% |
| AG240621C00006000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 1.93 | 1.28 | 2.07 | +0.45 | +30.41% | 314 | 3,288 | 83.20% |
| AG240719C00006000 | 2024-05-17 3:45PM EDT | 2024-07-19 | 2.08 | 1.89 | 2.27 | +0.47 | +29.19% | 86 | 3,783 | 64.06% |
| AG241018C00006000 | 2024-05-17 3:41PM EDT | 2024-10-18 | 2.37 | 2.17 | 2.55 | +0.46 | +24.08% | 38 | 519 | 63.48% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240517P00006000 | 2024-05-17 1:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 1,740 | 275.00% |
| AG240524P00006000 | 2024-05-17 1:52PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 58 | 3,161 | 96.88% |
| AG240531P00006000 | 2024-05-09 10:16AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.75 | 0.00 | - | 50 | 87 | 193.75% |
| AG240607P00006000 | 2024-05-15 1:21PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.21 | 0.00 | - | 1 | 33 | 100.78% |
| AG240614P00006000 | 2024-05-17 12:00PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.24 | 0.00 | - | 60 | 7 | 91.41% |
| AG240621P00006000 | 2024-05-17 1:09PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.06 | 0.00 | - | 3 | 4,848 | 63.28% |
| AG240628P00006000 | 2024-05-13 3:55PM EDT | 2024-06-28 | 0.08 | 0.03 | 0.13 | -0.04 | -33.33% | 2 | 8 | 65.63% |
| AG240719P00006000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 0.12 | 0.09 | 0.31 | -0.04 | -25.00% | 4,022 | 1,969 | 72.46% |
| AG241018P00006000 | 2024-05-17 3:15PM EDT | 2024-10-18 | 0.33 | 0.31 | 0.34 | -0.05 | -13.16% | 15 | 952 | 56.64% |
© 2024 Yahoo. Todos los derechos reservados.