Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240524C00007500 | 2024-05-20 3:54PM EDT | 2024-05-24 | 0.56 | 0.36 | 0.57 | +0.03 | +5.66% | 1,117 | 1,122 | 72.66% |
AG240531C00007500 | 2024-05-20 2:36PM EDT | 2024-05-31 | 0.65 | 0.44 | 0.76 | +0.10 | +18.18% | 344 | 481 | 53.91% |
AG240607C00007500 | 2024-05-20 2:57PM EDT | 2024-06-07 | 0.71 | 0.69 | 0.74 | +0.08 | +12.70% | 12 | 347 | 61.72% |
AG240614C00007500 | 2024-05-20 2:24PM EDT | 2024-06-14 | 0.77 | 0.74 | 0.82 | +0.01 | +1.32% | 38 | 412 | 61.33% |
AG240628C00007500 | 2024-05-20 12:48PM EDT | 2024-06-28 | 0.80 | 0.77 | 1.69 | -0.07 | -8.05% | 37 | 416 | 95.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240524P00007500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 402 | 962 | 61.72% |
AG240531P00007500 | 2024-05-20 1:38PM EDT | 2024-05-31 | 0.13 | 0.12 | 0.14 | -0.04 | -23.53% | 90 | 186 | 55.86% |
AG240607P00007500 | 2024-05-20 1:53PM EDT | 2024-06-07 | 0.19 | 0.19 | 0.22 | -0.06 | -24.00% | 33 | 42 | 56.84% |
AG240614P00007500 | 2024-05-20 3:33PM EDT | 2024-06-14 | 0.27 | 0.25 | 0.39 | -0.08 | -22.86% | 14 | 72 | 63.87% |
AG240628P00007500 | 2024-05-17 12:36PM EDT | 2024-06-28 | 0.46 | 0.34 | 0.39 | 0.00 | - | 11 | 372 | 56.25% |