First Majestic Silver Corp. (AG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:8.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240517C00008000 | 2024-05-17 3:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6,210 | 7,577 | 18.75% |
| AG240524C00008000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.24 | 0.25 | 0.26 | +0.17 | +242.86% | 3,652 | 1,452 | 60.16% |
| AG240531C00008000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.33 | 0.33 | 0.35 | +0.18 | +120.00% | 2,042 | 1,684 | 57.42% |
| AG240607C00008000 | 2024-05-17 2:22PM EDT | 2024-06-07 | 0.40 | 0.08 | 0.43 | +0.22 | +122.22% | 347 | 202 | 58.98% |
| AG240614C00008000 | 2024-05-17 2:37PM EDT | 2024-06-14 | 0.47 | 0.48 | 0.53 | +0.19 | +67.86% | 21 | 71 | 59.77% |
| AG240621C00008000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.56 | 0.56 | 0.57 | +0.25 | +80.65% | 2,542 | 8,005 | 59.57% |
| AG240628C00008000 | 2024-05-17 1:55PM EDT | 2024-06-28 | 0.57 | 0.60 | 0.64 | +0.17 | +42.50% | 70 | 32 | 59.57% |
| AG240719C00008000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 0.76 | 0.76 | 0.79 | +0.25 | +49.02% | 2,105 | 6,078 | 60.55% |
| AG241018C00008000 | 2024-05-17 3:44PM EDT | 2024-10-18 | 1.20 | 1.21 | 1.26 | +0.25 | +26.32% | 227 | 10,390 | 61.43% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240517P00008000 | 2024-05-17 3:45PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.67 | -0.50 | -80.65% | 306 | 670 | 198.44% |
| AG240524P00008000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 0.32 | 0.29 | 0.32 | -0.37 | -53.62% | 526 | 99 | 58.20% |
| AG240531P00008000 | 2024-05-17 3:05PM EDT | 2024-05-31 | 0.42 | 0.37 | 0.41 | -0.30 | -41.67% | 81 | 96 | 55.86% |
| AG240607P00008000 | 2024-05-17 3:05PM EDT | 2024-06-07 | 0.51 | 0.28 | 0.50 | -0.25 | -32.89% | 24 | 2 | 60.16% |
| AG240614P00008000 | 2024-05-17 1:57PM EDT | 2024-06-14 | 0.58 | 0.52 | 0.57 | -0.13 | -18.31% | 10 | 54 | 57.42% |
| AG240621P00008000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 0.61 | 0.57 | 0.60 | -0.22 | -26.51% | 492 | 1,543 | 55.66% |
| AG240719P00008000 | 2024-05-17 3:00PM EDT | 2024-07-19 | 0.76 | 0.75 | 0.78 | -0.26 | -25.49% | 76 | 637 | 55.27% |
| AG241018P00008000 | 2024-05-17 1:12PM EDT | 2024-10-18 | 1.15 | 1.10 | 1.16 | -0.19 | -14.18% | 10 | 1,309 | 53.32% |
© 2024 Yahoo. Todos los derechos reservados.