Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00000500 | 2024-04-11 2:13PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 818 | 0.00% |
| AGEN240517C00001000 | 2024-04-30 3:06PM EDT | 1.00 | 11.10 | 11.60 | 12.60 | 0.00 | - | 1 | 2 | 643.75% |
| AGEN240517C00001500 | 2024-02-29 1:20PM EDT | 1.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 59 | 0.00% |
| AGEN240517C00002000 | 2024-02-15 11:48AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 915 | 0.00% |
| AGEN240517C00003000 | 2024-04-30 3:06PM EDT | 3.00 | 9.10 | 9.60 | 10.60 | 0.00 | - | 10 | 2 | 362.50% |
| AGEN240517C00004000 | 2024-04-30 2:42PM EDT | 4.00 | 8.10 | 8.60 | 9.60 | 0.00 | - | 1 | 5 | 293.75% |
| AGEN240517C00005000 | 2024-04-30 2:42PM EDT | 5.00 | 7.10 | 7.60 | 8.60 | 0.00 | - | 1 | 2 | 243.75% |
| AGEN240517C00006000 | 2024-04-30 2:39PM EDT | 6.00 | 6.10 | 6.60 | 7.60 | 0.00 | - | 1 | 54 | 199.22% |
| AGEN240517C00007000 | 2024-05-03 3:57PM EDT | 7.00 | 6.20 | 5.90 | 6.90 | +1.10 | +21.57% | 2 | 113 | 281.25% |
| AGEN240517C00008000 | 2024-05-03 2:24PM EDT | 8.00 | 5.80 | 4.70 | 5.70 | -0.24 | -3.97% | 1 | 106 | 178.91% |
| AGEN240517C00009000 | 2024-05-01 9:36AM EDT | 9.00 | 4.55 | 3.90 | 4.80 | +0.69 | +17.88% | 1 | 226 | 179.69% |
| AGEN240517C00010000 | 2024-05-02 2:36PM EDT | 10.00 | 3.50 | 3.20 | 4.00 | 0.00 | - | 3 | 85 | 182.23% |
| AGEN240517C00011000 | 2024-05-02 10:05AM EDT | 11.00 | 3.58 | 2.55 | 3.10 | 0.00 | - | 1 | 119 | 169.14% |
| AGEN240517C00012000 | 2024-05-03 10:13AM EDT | 12.00 | 1.85 | 2.05 | 2.45 | -0.05 | -2.63% | 2 | 145 | 170.51% |
| AGEN240517C00013000 | 2024-05-03 3:24PM EDT | 13.00 | 1.80 | 1.55 | 2.00 | -0.10 | -5.26% | 14 | 190 | 171.68% |
| AGEN240517C00014000 | 2024-05-03 3:56PM EDT | 14.00 | 1.26 | 1.15 | 1.55 | -0.04 | -3.08% | 23 | 147 | 168.75% |
| AGEN240517C00015000 | 2024-05-03 3:38PM EDT | 15.00 | 1.05 | 1.00 | 1.10 | +0.05 | +5.00% | 114 | 184 | 170.51% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00000500 | 2024-04-11 11:10AM EDT | 0.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 135 | 50.00% |
| AGEN240517P00001000 | 2024-04-10 9:30AM EDT | 1.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 50.00% |
| AGEN240517P00001500 | 2024-03-07 1:49PM EDT | 1.50 | 0.90 | 0.55 | 1.45 | 0.00 | - | 3 | 13 | 1,531.25% |
| AGEN240517P00002000 | 2024-03-07 1:43PM EDT | 2.00 | 1.35 | 1.15 | 2.15 | 0.00 | - | 10 | 6 | 1,815.63% |
| AGEN240517P00003000 | 2024-04-17 12:35PM EDT | 3.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 1 | 684.38% |
| AGEN240517P00005000 | 2024-04-26 2:46PM EDT | 5.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 3 | 12 | 352.34% |
| AGEN240517P00006000 | 2024-04-29 10:13AM EDT | 6.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 20 | 35 | 385.16% |
| AGEN240517P00007000 | 2024-05-01 9:55AM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 51 | 179.69% |
| AGEN240517P00008000 | 2024-05-03 11:40AM EDT | 8.00 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 11 | 95 | 167.97% |
| AGEN240517P00009000 | 2024-05-03 3:24PM EDT | 9.00 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 11 | 92 | 167.58% |
| AGEN240517P00010000 | 2024-05-02 2:29PM EDT | 10.00 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 5 | 163 | 157.81% |
| AGEN240517P00011000 | 2024-05-02 10:13AM EDT | 11.00 | 0.55 | 0.60 | 0.80 | 0.00 | - | 1 | 24 | 162.30% |
| AGEN240517P00012000 | 2024-05-03 3:45PM EDT | 12.00 | 1.10 | 1.05 | 1.20 | -0.10 | -8.33% | 40 | 19 | 164.45% |
| AGEN240517P00014000 | 2024-05-03 3:53PM EDT | 14.00 | 2.25 | 1.80 | 2.70 | -0.85 | -27.42% | 1 | 17 | 165.82% |
© 2024 Yahoo. Todos los derechos reservados.