U.S. markets open in 7 hours 13 minutes
F S&P 500
5,522.25 +5.25 (+0.10%) F Dow Jones
39,895.00 +51.00 (+0.13%) F Nasdaq
19,792.25 +41.50 (+0.21%) E-mini Russell 2000 Index Futur
2,057.50 +4.70 (+0.23%) Petróleo
81.66 +0.03 (+0.04%) Oro
2,336.20 -8.20 (-0.35%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 35 | 1,039 | 0.50 | 0.20 | 0.00 | - | 1 | 1,161 |
| 6.40 | 0.00 | - | 10 | 2 | 1.00 | 0.60 | 0.00 | - | 1 | 93 |
| 0.05 | 0.00 | - | 1 | 5,132 | 1.50 | 0.97 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 10 | 335 | 2.00 | 1.37 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 3 | 27 | 3.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 4.00 | 0.36 | 0.00 | - | 1 | 12 |
| 8.32 | 0.00 | - | 5 | 5 | 5.00 | 0.40 | 0.00 | - | 105 | 126 |
| 6.90 | 0.00 | - | 10 | 10 | 6.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 7.00 | 0.30 | 0.00 | - | 1 | 0 |
| 7.84 | 0.00 | - | 2 | 0 | 8.00 | 0.21 | 0.00 | - | - | 0 |
| 6.45 | 0.00 | - | 63 | 0 | 9.00 | 0.40 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 10.00 | 0.40 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 20 | 0 | 11.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 20 | 0 | 12.00 | 1.55 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 20 | 0 | 13.00 | 2.15 | 0.00 | - | 9 | 0 |
| 2.00 | 0.00 | - | 105 | 0 | 14.00 | 2.77 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 6 | 0 | 15.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 16.00 | 3.30 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 17.00 | 3.30 | 0.00 | - | - | 0 |
| 1.51 | 0.00 | - | 2 | 0 | 18.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 8 | 0 | 19.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 0 | 22.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 0 | 23.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 10 | 0 | 25.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.