U.S. markets open in 6 hours 41 minutes
F S&P 500
5,523.25 +6.25 (+0.11%) F Dow Jones
39,900.00 +56.00 (+0.14%) F Nasdaq
19,798.00 +47.25 (+0.24%) E-mini Russell 2000 Index Futur
2,058.40 +5.60 (+0.27%) Petróleo
81.61 -0.02 (-0.02%) Oro
2,337.60 -6.80 (-0.29%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 31 | 1,296 | 0.50 | 0.25 | 0.00 | - | 1 | 561 |
| 0.10 | 0.00 | - | 821 | 6,487 | 1.00 | 0.65 | 0.00 | - | 1 | 253 |
| 0.06 | 0.00 | - | 9 | 1,249 | 1.50 | 1.10 | 0.00 | - | 1 | 253 |
| 0.05 | 0.00 | - | 520 | 5,383 | 2.00 | 1.35 | 0.00 | - | 4 | 14 |
| 0.05 | 0.00 | - | 6 | 747 | 2.50 | 2.08 | 0.00 | - | 2 | 40 |
| 3.30 | 0.00 | - | 20 | 10 | 3.00 | 0.30 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 3.50 | 1.80 | 0.00 | - | 4 | 7 |
| 0.60 | 0.00 | - | 20 | 0 | 4.00 | 2.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4.50 | 3.20 | 0.00 | - | 2 | 1 |
| 2.04 | 0.00 | - | 12 | 1 | 5.00 | 1.85 | 0.00 | - | 11 | 7 |
| 0.25 | 0.00 | - | 73 | 0 | 5.50 | 3.81 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 5 | 26 | 6.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 4 | 19 | 7.00 | 2.21 | 0.00 | - | 2 | 3 |
| 10.80 | 0.00 | - | 5 | 0 | 8.00 | 1.45 | 0.00 | - | 5 | 0 |
| 5.80 | 0.00 | - | 122 | 0 | 9.00 | 2.35 | 0.00 | - | - | 30 |
| 9.00 | 0.00 | - | 1 | 0 | 10.00 | 2.69 | 0.00 | - | 22 | 0 |
| 5.35 | 0.00 | - | 11 | 0 | 11.00 | 2.60 | 0.00 | - | 20 | 0 |
| 4.60 | 0.00 | - | 1 | 1 | 12.00 | 3.00 | 0.00 | - | 20 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 13.00 | 5.31 | 0.00 | - | - | 3 |
| 4.81 | 0.00 | - | 3 | 0 | 14.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 2 | 0 | 15.00 | 5.20 | 0.00 | - | - | 0 |
| 5.49 | 0.00 | - | 3 | 0 | 16.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 4 | 0 | 18.00 | - | - | - | - | - |
| 3.83 | 0.00 | - | 2 | 0 | 20.00 | 7.90 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 20 | 22.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 16 | 0 | 23.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 70 | 0 | 24.00 | - | - | - | - | - |
| 4.48 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.