Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240517C00020000 | 2023-12-21 12:01PM EDT | 20.00 | 4.20 | 3.10 | 3.40 | 0.00 | - | 5 | 5 | 0.00% |
| AGIO240517C00022500 | 2024-02-13 11:29AM EDT | 22.50 | 3.60 | 6.60 | 9.10 | 0.00 | - | 20 | 15 | 0.00% |
| AGIO240517C00025000 | 2024-04-23 10:11AM EDT | 25.00 | 5.99 | 7.40 | 11.00 | 0.00 | - | 1 | 1,509 | 125.59% |
| AGIO240517C00030000 | 2024-05-01 12:11PM EDT | 30.00 | 3.65 | 3.50 | 6.50 | +0.45 | +14.06% | 49 | 114 | 102.39% |
| AGIO240517C00035000 | 2024-05-01 3:50PM EDT | 35.00 | 0.93 | 0.30 | 1.80 | +0.31 | +50.00% | 96 | 243 | 55.27% |
| AGIO240517C00040000 | 2024-04-29 3:56PM EDT | 40.00 | 0.29 | 0.00 | 1.00 | 0.00 | - | 5 | 138 | 78.61% |
| AGIO240517C00045000 | 2024-03-19 11:50AM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 40 | 79.69% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240517P00015000 | 2023-11-14 3:01PM EDT | 15.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 1 | 203.52% |
| AGIO240517P00017500 | 2024-01-31 10:58AM EDT | 17.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| AGIO240517P00020000 | 2024-04-11 2:47PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 55 | 159.38% |
| AGIO240517P00022500 | 2024-04-05 9:34AM EDT | 22.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 154.30% |
| AGIO240517P00025000 | 2024-05-01 1:42PM EDT | 25.00 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 12 | 19 | 72.66% |
| AGIO240517P00030000 | 2024-05-01 1:53PM EDT | 30.00 | 0.30 | 0.05 | 1.45 | -0.25 | -45.45% | 10 | 111 | 76.47% |
© 2024 Yahoo. Todos los derechos reservados.