U.S. markets open in 5 hours
F S&P 500
5,296.00 -28.75 (-0.54%) F Dow Jones
38,753.00 -191.00 (-0.49%) F Nasdaq
18,829.25 -111.25 (-0.59%) E-mini Russell 2000 Index Futur
2,057.30 -15.90 (-0.77%) Petróleo
80.56 +0.73 (+0.91%) Oro
2,350.70 -5.80 (-0.25%)
Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240816C00022500 | 2024-02-23 12:10PM EDT | 22.50 | 12.00 | 7.60 | 10.10 | 0.00 | - | 1 | 278 | 0.00% |
| AGIO240816C00025000 | 2024-05-28 9:30AM EDT | 25.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGIO240816C00030000 | 2024-05-28 10:02AM EDT | 30.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AGIO240816C00035000 | 2024-05-28 9:30AM EDT | 35.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGIO240816C00040000 | 2024-05-28 2:28PM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AGIO240816C00045000 | 2024-05-28 10:33AM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| AGIO240816C00050000 | 2024-02-27 1:26PM EDT | 50.00 | 0.80 | 0.00 | 2.75 | 0.00 | - | - | 5 | 62.60% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240816P00017500 | 2024-01-24 2:33PM EDT | 17.50 | 1.00 | 0.00 | 2.65 | 0.00 | - | - | 1 | 158.01% |
| AGIO240816P00020000 | 2024-04-22 10:34AM EDT | 20.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| AGIO240816P00022500 | 2024-05-28 9:48AM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AGIO240816P00025000 | 2024-05-28 3:56PM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGIO240816P00030000 | 2024-05-28 9:30AM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.