Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGIO240517C00035000 | 2024-05-15 2:38PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.50 | +0.27 | +337.50% | 3 | 296 | 41.41% |
AGIO240621C00035000 | 2024-05-15 10:00AM EDT | 2024-06-21 | 2.00 | 1.60 | 1.90 | +0.55 | +37.93% | 101 | 1,861 | 42.77% |
AGIO240816C00035000 | 2024-04-10 3:58PM EDT | 2024-08-16 | 1.60 | 1.50 | 2.50 | 0.00 | - | 200 | 300 | 35.69% |
AGIO241115C00035000 | 2024-05-03 10:05AM EDT | 2024-11-15 | 4.00 | 3.90 | 5.50 | 0.00 | - | 2 | 4 | 55.98% |
AGIO241220C00035000 | 2024-02-23 12:15PM EDT | 2024-12-20 | 5.30 | 2.10 | 4.20 | 0.00 | - | 4 | 16 | 39.14% |
AGIO250117C00035000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 5.60 | 4.80 | 5.50 | 0.00 | - | 1 | 111 | 48.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGIO240517P00035000 | 2024-05-03 11:38AM EDT | 2024-05-17 | 1.20 | 0.00 | 2.25 | 0.00 | - | 25 | 25 | 86.91% |
AGIO240621P00035000 | 2024-05-15 11:53AM EDT | 2024-06-21 | 1.45 | 1.45 | 1.85 | -0.48 | -24.87% | 35 | 1,003 | 40.58% |
AGIO241220P00035000 | 2024-03-20 3:55PM EDT | 2024-12-20 | 7.20 | 5.80 | 7.50 | 0.00 | - | 234 | 548 | 61.76% |
AGIO250117P00035000 | 2024-05-15 1:28PM EDT | 2025-01-17 | 4.10 | 3.90 | 4.30 | -1.10 | -21.15% | 41 | 21 | 37.33% |