U.S. markets open in 6 hours 36 minutes
F S&P 500
5,560.50 +14.50 (+0.26%) F Dow Jones
39,568.00 +18.00 (+0.05%) F Nasdaq
20,116.00 +76.50 (+0.38%) E-mini Russell 2000 Index Futur
2,069.70 +9.60 (+0.47%) Petróleo
82.25 +0.51 (+0.62%) Oro
2,336.30 -0.30 (-0.01%)
agilon health, inc. (AGL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL250117C00002500 | 2024-06-04 9:42AM EDT | 2.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGL250117C00005000 | 2024-06-20 12:40PM EDT | 5.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGL250117C00007500 | 2024-06-26 11:44AM EDT | 7.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| AGL250117C00010000 | 2024-06-27 10:06AM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AGL250117C00012500 | 2024-06-20 11:07AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| AGL250117C00015000 | 2024-06-24 10:33AM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGL250117C00017500 | 2024-06-12 2:24PM EDT | 17.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AGL250117C00020000 | 2024-05-22 12:12PM EDT | 20.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 20 | 1,405 | 86.33% |
| AGL250117C00022500 | 2024-03-04 3:55PM EDT | 22.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1,088 | 118.07% |
| AGL250117C00025000 | 2024-02-14 10:49AM EDT | 25.00 | 0.19 | 0.00 | 1.70 | 0.00 | - | 3 | 197 | 156.45% |
| AGL250117C00030000 | 2024-02-28 10:33AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 93.75% |
| AGL250117C00035000 | 2023-12-18 12:25PM EDT | 35.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 5 | 15 | 128.71% |
| AGL250117C00040000 | 2024-05-07 1:40PM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 348 | 772 | 138.48% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL250117P00002500 | 2024-06-05 11:05AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AGL250117P00005000 | 2024-06-18 3:59PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AGL250117P00007500 | 2024-06-24 9:31AM EDT | 7.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AGL250117P00010000 | 2024-06-24 9:41AM EDT | 10.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AGL250117P00012500 | 2024-06-24 9:30AM EDT | 12.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AGL250117P00015000 | 2023-11-17 11:05AM EDT | 15.00 | 4.60 | 4.00 | 4.30 | 0.00 | - | 3 | 23 | 0.00% |
| AGL250117P00017500 | 2024-03-22 12:00PM EDT | 17.50 | 12.30 | 11.00 | 13.40 | 0.00 | - | 1 | 0 | 156.93% |
| AGL250117P00020000 | 2023-11-03 10:29AM EDT | 20.00 | 7.80 | 8.90 | 9.60 | 0.00 | - | 1 | 58 | 0.00% |
| AGL250117P00022500 | 2023-11-01 10:05AM EDT | 22.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGL250117P00025000 | 2023-10-30 9:38AM EDT | 25.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AGL250117P00030000 | 2023-02-28 2:40PM EDT | 30.00 | 10.00 | 7.10 | 10.70 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.