U.S. markets open in 8 hours 16 minutes
F S&P 500
5,440.25 +1.75 (+0.03%) F Dow Jones
38,660.00 -17.00 (-0.04%) F Nasdaq
19,638.75 +36.25 (+0.18%) E-mini Russell 2000 Index Futur
2,035.60 -5.40 (-0.26%) Petróleo
78.17 -0.45 (-0.57%) Oro
2,321.20 +3.20 (+0.14%)
Federal Agricultural Mortgage Corporation (AGM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.15 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 160.00 | 1.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 2.21 | 0.00 | - | - | 1 |
| 4.35 | 0.00 | - | 5 | 0 | 170.00 | 1.00 | 0.00 | - | 160 | 0 |
| 1.75 | 0.00 | - | 7 | 0 | 175.00 | 6.80 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 5 | 0 | 180.00 | 10.95 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 10 | 0 | 185.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 0 | 190.00 | 8.47 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.