U.S. markets closed
F S&P 500
5,319.25 -1.00 (-0.02%) F Dow Jones
39,996.00 -14.00 (-0.03%) F Nasdaq
18,650.25 +0.25 (+0.00%) E-mini Russell 2000 Index Futur
2,102.70 -2.20 (-0.10%) Petróleo
79.31 +0.08 (+0.10%) Oro
2,381.20 -4.30 (-0.18%)
Federal Agricultural Mortgage Corporation (AGM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240517C00125000 | 2024-04-04 12:41PM EDT | 125.00 | 63.08 | 67.60 | 72.50 | 0.00 | - | 1 | 1 | 1,116.80% |
| AGM240517C00135000 | 2023-10-24 9:43AM EDT | 135.00 | 19.60 | 34.10 | 37.00 | 0.00 | - | - | 0 | 0.00% |
| AGM240517C00160000 | 2024-01-12 4:23PM EDT | 160.00 | 26.40 | 27.10 | 31.00 | 0.00 | - | 14 | 2 | 454.59% |
| AGM240517C00165000 | 2023-09-20 3:46PM EDT | 165.00 | 15.90 | 5.40 | 6.20 | 0.00 | - | - | 1 | 0.00% |
| AGM240517C00170000 | 2024-05-15 3:20PM EDT | 170.00 | 11.24 | 9.10 | 14.00 | 0.00 | - | 4 | 29 | 75.98% |
| AGM240517C00175000 | 2024-05-08 3:17PM EDT | 175.00 | 5.80 | 4.10 | 9.00 | 0.00 | - | 1 | 9 | 139.36% |
| AGM240517C00180000 | 2024-05-15 3:20PM EDT | 180.00 | 2.77 | 0.10 | 5.00 | 0.00 | - | 4 | 5 | 112.99% |
| AGM240517C00185000 | 2024-05-10 1:06PM EDT | 185.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 103.03% |
| AGM240517C00190000 | 2024-05-10 12:54PM EDT | 190.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 146.97% |
| AGM240517C00195000 | 2024-05-10 2:48PM EDT | 195.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 20 | 132.42% |
| AGM240517C00200000 | 2024-05-10 11:42AM EDT | 200.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 79.69% |
| AGM240517C00210000 | 2024-04-30 3:45PM EDT | 210.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 28 | 199.90% |
| AGM240517C00220000 | 2024-05-02 11:47AM EDT | 220.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 153 | 335.16% |
| AGM240517C00230000 | 2024-05-03 1:23PM EDT | 230.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 11 | 221 | 259.38% |
| AGM240517C00240000 | 2024-04-22 10:06AM EDT | 240.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 213 | 275.78% |
| AGM240517C00250000 | 2024-02-20 11:16AM EDT | 250.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 472.46% |
| AGM240517C00260000 | 2024-03-08 3:46PM EDT | 260.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 512.01% |
| AGM240517C00270000 | 2024-02-23 10:30AM EDT | 270.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 549.12% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240517P00100000 | 2024-05-02 9:30AM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 442.19% |
| AGM240517P00115000 | 2023-12-20 10:32AM EDT | 115.00 | 0.45 | 0.10 | 4.80 | 0.00 | - | - | 25 | 682.81% |
| AGM240517P00120000 | 2023-12-26 1:19PM EDT | 120.00 | 1.78 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 628.32% |
| AGM240517P00125000 | 2023-12-14 12:20PM EDT | 125.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 579.39% |
| AGM240517P00130000 | 2024-05-16 1:32PM EDT | 130.00 | 0.10 | 0.00 | 0.90 | +0.05 | +100.00% | 5 | 80 | 360.55% |
| AGM240517P00135000 | 2023-12-14 10:31AM EDT | 135.00 | 1.50 | 0.10 | 4.90 | 0.00 | - | - | 2 | 491.80% |
| AGM240517P00145000 | 2024-03-22 1:50PM EDT | 145.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 396.58% |
| AGM240517P00150000 | 2024-04-23 2:01PM EDT | 150.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 353.13% |
| AGM240517P00160000 | 2023-12-08 1:07PM EDT | 160.00 | 6.00 | 4.20 | 6.80 | 0.00 | - | - | 1 | 382.86% |
| AGM240517P00165000 | 2024-05-09 9:30AM EDT | 165.00 | 0.10 | 0.00 | 1.30 | -0.35 | -77.78% | 2 | 80 | 144.04% |
| AGM240517P00170000 | 2024-05-15 11:37AM EDT | 170.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 50 | 218 | 179.79% |
| AGM240517P00175000 | 2024-05-14 2:56PM EDT | 175.00 | 1.27 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 133.25% |
| AGM240517P00180000 | 2024-05-03 2:11PM EDT | 180.00 | 1.01 | 0.05 | 4.80 | 0.00 | - | 2 | 135 | 81.49% |
| AGM240517P00185000 | 2024-05-10 3:27PM EDT | 185.00 | 6.57 | 1.00 | 5.90 | 0.00 | - | 7 | 2 | 100.24% |
| AGM240517P00190000 | 2024-05-07 9:47AM EDT | 190.00 | 8.00 | 6.00 | 10.90 | 0.00 | - | 1 | 19 | 143.85% |
| AGM240517P00195000 | 2024-05-02 3:10PM EDT | 195.00 | 5.82 | 11.00 | 16.00 | 0.00 | - | 2 | 0 | 184.96% |
| AGM240517P00210000 | 2023-12-27 3:33PM EDT | 210.00 | 22.40 | 22.20 | 27.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.