U.S. markets closed
F S&P 500
5,110.50 +19.00 (+0.37%) F Dow Jones
38,634.00 +252.00 (+0.66%) F Nasdaq
17,770.00 +120.25 (+0.68%) E-mini Russell 2000 Index Futur
2,027.50 +0.30 (+0.01%) Petróleo
79.25 +0.30 (+0.38%) Oro
2,311.80 +2.20 (+0.10%)
Assured Guaranty Ltd. (AGO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240517C00070000 | 2024-04-30 1:04PM EDT | 70.00 | 7.40 | 7.80 | 8.10 | 0.00 | - | 2 | 3 | 50.93% |
| AGO240517C00075000 | 2024-05-01 12:54PM EDT | 75.00 | 3.80 | 3.70 | 3.90 | 0.00 | - | 10 | 176 | 40.43% |
| AGO240517C00080000 | 2024-05-01 10:51AM EDT | 80.00 | 1.35 | 1.15 | 1.85 | 0.00 | - | 1 | 371 | 46.44% |
| AGO240517C00085000 | 2024-05-01 2:52PM EDT | 85.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 7 | 131 | 38.18% |
| AGO240517C00090000 | 2024-04-26 9:53AM EDT | 90.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 4 | 128 | 53.81% |
| AGO240517C00095000 | 2024-04-26 11:56AM EDT | 95.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 68.65% |
| AGO240517C00100000 | 2024-04-23 10:37AM EDT | 100.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 81.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240517P00070000 | 2024-04-24 9:39AM EDT | 70.00 | 0.41 | 0.35 | 0.50 | 0.00 | - | 1 | 21 | 46.39% |
| AGO240517P00075000 | 2024-04-30 10:06AM EDT | 75.00 | 1.45 | 1.30 | 1.45 | 0.00 | - | 2 | 22 | 40.28% |
| AGO240517P00080000 | 2024-04-30 3:16PM EDT | 80.00 | 4.60 | 3.70 | 4.10 | 0.00 | - | 6 | 25 | 41.24% |
| AGO240517P00085000 | 2024-04-18 12:35PM EDT | 85.00 | 8.80 | 7.10 | 9.30 | 0.00 | - | 4 | 36 | 69.48% |
| AGO240517P00090000 | 2024-04-02 12:35PM EDT | 90.00 | 6.10 | 10.30 | 15.00 | 0.00 | - | 4 | 9 | 103.76% |
| AGO240517P00095000 | 2024-03-25 2:55PM EDT | 95.00 | 6.30 | 14.20 | 18.90 | 0.00 | - | 1 | 0 | 98.00% |
© 2024 Yahoo. Todos los derechos reservados.