Assured Guaranty Ltd. (AGO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240517C00070000 | 2024-05-08 10:18AM EDT | 70.00 | 12.60 | 5.10 | 8.50 | 0.00 | - | 2 | 0 | 250.39% |
| AGO240517C00075000 | 2024-05-10 12:42PM EDT | 75.00 | 4.51 | 0.85 | 4.00 | 0.00 | - | 10 | 0 | 56.06% |
| AGO240517C00080000 | 2024-05-13 2:35PM EDT | 80.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 153 | 203 | 44.14% |
| AGO240517C00085000 | 2024-05-08 3:45PM EDT | 85.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 7 | 1,106 | 121.48% |
| AGO240517C00090000 | 2024-05-08 10:35AM EDT | 90.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 4 | 118 | 168.75% |
| AGO240517C00095000 | 2024-04-26 11:56AM EDT | 95.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 168.75% |
| AGO240517C00100000 | 2024-04-23 10:37AM EDT | 100.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 20 | 22 | 265.63% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240517P00065000 | 2024-05-07 9:34AM EDT | 65.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 33 | 264.45% |
| AGO240517P00070000 | 2024-05-07 2:38PM EDT | 70.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 36 | 176.56% |
| AGO240517P00075000 | 2024-05-10 1:31PM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 625 | 38.67% |
| AGO240517P00080000 | 2024-05-16 9:38AM EDT | 80.00 | 1.90 | 1.05 | 4.90 | 0.00 | - | 1 | 11 | 65.63% |
| AGO240517P00085000 | 2024-05-15 3:17PM EDT | 85.00 | 9.60 | 6.00 | 9.10 | 0.00 | - | 26 | 24 | 242.68% |
| AGO240517P00090000 | 2024-05-15 3:17PM EDT | 90.00 | 14.60 | 11.00 | 14.90 | 0.00 | - | 26 | 8 | 183.59% |
| AGO240517P00095000 | 2024-03-25 2:55PM EDT | 95.00 | 6.30 | 14.20 | 18.90 | 0.00 | - | 1 | 0 | 363.28% |
© 2024 Yahoo. Todos los derechos reservados.