Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGO240621C00070000 | 2024-05-15 3:48PM EDT | 70.00 | 7.85 | 6.10 | 10.20 | 0.00 | - | - | 1 | 77.98% |
AGO240621C00075000 | 2024-05-23 2:16PM EDT | 75.00 | 2.00 | 3.30 | 4.40 | 0.00 | - | 1 | 29 | 38.82% |
AGO240621C00080000 | 2024-05-30 1:41PM EDT | 80.00 | 0.50 | 0.60 | 0.75 | 0.00 | - | 1 | 66 | 21.80% |
AGO240621C00085000 | 2024-05-17 10:40AM EDT | 85.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 2 | 858 | 64.62% |
AGO240621C00090000 | 2024-05-17 9:44AM EDT | 90.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 497 | 55.27% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGO240621P00060000 | 2024-05-13 9:51AM EDT | 60.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 78.61% |
AGO240621P00065000 | 2024-05-02 2:49PM EDT | 65.00 | 0.38 | 0.00 | 0.55 | 0.00 | - | 6 | 1,000 | 50.88% |
AGO240621P00070000 | 2024-05-31 2:41PM EDT | 70.00 | 0.11 | 0.05 | 1.40 | +0.01 | +10.00% | 1 | 2 | 59.13% |
AGO240621P00075000 | 2024-05-24 3:16PM EDT | 75.00 | 0.98 | 0.35 | 0.65 | 0.00 | - | 127 | 276 | 22.85% |
AGO240621P00080000 | 2024-05-24 3:16PM EDT | 80.00 | 4.21 | 2.45 | 3.50 | 0.00 | - | 2 | 54 | 28.81% |