Assured Guaranty Ltd. (AGO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240719C00060000 | 2024-04-03 2:52PM EDT | 60.00 | 26.05 | 16.10 | 20.00 | 0.00 | - | 1 | 1 | 96.44% |
| AGO240719C00070000 | 2024-04-30 2:36PM EDT | 70.00 | 8.60 | 7.60 | 9.20 | 0.00 | - | 1 | 12 | 57.72% |
| AGO240719C00075000 | 2024-06-10 9:40AM EDT | 75.00 | 2.93 | 1.50 | 2.65 | 0.00 | - | 7 | 92 | 25.61% |
| AGO240719C00080000 | 2024-06-13 10:46AM EDT | 80.00 | 0.90 | 0.55 | 0.70 | 0.00 | - | 1 | 287 | 23.66% |
| AGO240719C00085000 | 2024-05-22 9:44AM EDT | 85.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 659 | 25.93% |
| AGO240719C00090000 | 2024-05-16 11:13AM EDT | 90.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 14 | 54.54% |
| AGO240719C00095000 | 2024-04-11 3:42PM EDT | 95.00 | 0.60 | 0.05 | 1.25 | 0.00 | - | 17 | 669 | 56.35% |
| AGO240719C00100000 | 2024-04-10 2:36PM EDT | 100.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | 5 | 19 | 50.68% |
| AGO240719C00105000 | 2024-04-09 10:25AM EDT | 105.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 64.84% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240719P00045000 | 2024-03-06 12:01PM EDT | 45.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 101.37% |
| AGO240719P00060000 | 2024-04-18 3:40PM EDT | 60.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 34 | 38 | 55.96% |
| AGO240719P00065000 | 2024-01-04 11:26AM EDT | 65.00 | 1.44 | 0.75 | 1.20 | 0.00 | - | 2 | 4 | 50.34% |
| AGO240719P00070000 | 2024-06-12 10:17AM EDT | 70.00 | 0.45 | 0.35 | 0.55 | 0.00 | - | 1 | 209 | 26.12% |
| AGO240719P00075000 | 2024-06-14 10:21AM EDT | 75.00 | 1.65 | 1.55 | 1.70 | +0.20 | +13.79% | 1 | 411 | 20.97% |
| AGO240719P00080000 | 2024-05-28 12:08PM EDT | 80.00 | 5.20 | 4.60 | 5.10 | 0.00 | - | 2 | 16 | 22.51% |
| AGO240719P00085000 | 2024-04-16 12:15PM EDT | 85.00 | 7.87 | 6.50 | 9.10 | 0.00 | - | 2 | 26 | 0.00% |
| AGO240719P00090000 | 2024-04-10 9:41AM EDT | 90.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.