Assured Guaranty Ltd. (AGO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:31AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240719C00060000 | 2024-04-03 2:52PM EDT | 60.00 | 26.05 | 16.10 | 20.00 | 0.00 | - | 1 | 1 | 64.75% |
| AGO240719C00070000 | 2024-04-30 2:36PM EDT | 70.00 | 8.60 | 7.60 | 9.20 | 0.00 | - | 1 | 12 | 51.61% |
| AGO240719C00075000 | 2024-06-10 9:40AM EDT | 75.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 7 | 92 | 0.00% |
| AGO240719C00080000 | 2024-06-17 11:27AM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 3.13% |
| AGO240719C00085000 | 2024-06-17 2:31PM EDT | 85.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 662 | 6.25% |
| AGO240719C00090000 | 2024-05-16 11:13AM EDT | 90.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 14 | 51.10% |
| AGO240719C00095000 | 2024-04-11 3:42PM EDT | 95.00 | 0.60 | 0.05 | 1.25 | 0.00 | - | 17 | 669 | 53.81% |
| AGO240719C00100000 | 2024-04-10 2:36PM EDT | 100.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | 5 | 19 | 48.88% |
| AGO240719C00105000 | 2024-04-09 10:25AM EDT | 105.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 63.38% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240719P00045000 | 2024-03-06 12:01PM EDT | 45.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 109.96% |
| AGO240719P00060000 | 2024-04-18 3:40PM EDT | 60.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 34 | 38 | 63.18% |
| AGO240719P00065000 | 2024-01-04 11:26AM EDT | 65.00 | 1.44 | 0.75 | 1.20 | 0.00 | - | 2 | 4 | 58.15% |
| AGO240719P00070000 | 2024-06-12 10:17AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 6.25% |
| AGO240719P00075000 | 2024-06-17 1:34PM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 3.13% |
| AGO240719P00080000 | 2024-05-28 12:08PM EDT | 80.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| AGO240719P00085000 | 2024-04-16 12:15PM EDT | 85.00 | 7.87 | 6.50 | 9.10 | 0.00 | - | 2 | 26 | 45.53% |
| AGO240719P00090000 | 2024-04-10 9:41AM EDT | 90.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.