Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGO240517C00085000 | 2024-05-08 3:45PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 7 | 1,106 | 121.48% |
AGO240621C00085000 | 2024-05-15 11:03AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 858 | 21.68% |
AGO240719C00085000 | 2024-05-08 1:54PM EDT | 2024-07-19 | 2.10 | 0.40 | 1.05 | 0.00 | - | 600 | 657 | 27.39% |
AGO241018C00085000 | 2024-05-16 11:46AM EDT | 2024-10-18 | 2.25 | 2.05 | 2.20 | 0.00 | - | 2 | 0 | 24.61% |
AGO241115C00085000 | 2024-05-17 11:35AM EDT | 2024-11-15 | 3.00 | 2.80 | 4.30 | -10.50 | -77.78% | 8 | 21 | 33.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGO240517P00085000 | 2024-05-15 3:17PM EDT | 2024-05-17 | 9.60 | 5.90 | 9.90 | 0.00 | - | 26 | 24 | 119.92% |
AGO240719P00085000 | 2024-04-16 12:15PM EDT | 2024-07-19 | 7.87 | 6.50 | 9.10 | 0.00 | - | 2 | 26 | 30.35% |
AGO241018P00085000 | 2024-05-09 12:53PM EDT | 2024-10-18 | 7.20 | 8.20 | 10.30 | 0.00 | - | 10 | 13 | 26.54% |
AGO241115P00085000 | 2024-05-17 2:15PM EDT | 2024-11-15 | 9.20 | 8.80 | 11.00 | +2.95 | +47.20% | 1 | 3 | 27.94% |