Yahoo

Correo

U.S. markets closed

F S&P 500
5,071.25
+24.75(+0.49%)
F Dow Jones
38,217.00
+148.00(+0.39%)
F Nasdaq
17,546.75
+108.50(+0.62%)
E-mini Russell 2000 Index Futur
2,005.50
+15.80(+0.79%)
Petróleo
79.43
+0.43(+0.54%)
Oro
2,327.60
+16.60(+0.72%)

Anglo American Platinum Limited (AGPPF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

33.53

0.00

(0.00%)

Al cierre: 09:30AM EDT

Periodo de tiempo:

01 may 2023 - 01 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
01 may 2024	33.53	33.53	33.53	33.53	33.53	-
30 abr 2024	33.53	33.53	33.53	33.53	33.53	-
29 abr 2024	33.53	33.53	33.53	33.53	33.53	-
26 abr 2024	33.53	33.53	33.53	33.53	33.53	-
25 abr 2024	33.53	33.53	33.53	33.53	33.53	500
24 abr 2024	37.00	37.00	37.00	37.00	37.00	-
23 abr 2024	37.10	37.10	37.00	37.00	37.00	200
22 abr 2024	37.10	38.64	37.10	38.64	38.64	1,500
19 abr 2024	40.25	40.25	40.25	40.25	40.25	400
18 abr 2024	42.54	42.54	42.54	42.54	42.54	-
17 abr 2024	42.54	42.54	42.54	42.54	42.54	100
16 abr 2024	42.54	42.54	42.54	42.54	42.54	-
15 abr 2024	42.54	42.54	42.54	42.54	42.54	-
12 abr 2024	42.54	42.54	42.54	42.54	42.54	-
11 abr 2024	42.54	42.54	42.54	42.54	42.54	100
10 abr 2024	42.94	43.59	42.94	43.59	43.59	200
09 abr 2024	42.76	42.76	42.76	42.76	42.76	100
08 abr 2024	42.94	42.94	42.94	42.94	42.94	100
05 abr 2024	41.82	41.82	41.82	41.82	41.82	-
04 abr 2024	41.82	41.82	41.82	41.82	41.82	100
03 abr 2024	39.78	39.78	39.78	39.78	39.78	-
02 abr 2024	39.78	39.78	39.78	39.78	39.78	-
01 abr 2024	41.32	41.32	38.49	39.78	39.78	500
28 mar 2024	41.50	41.50	41.50	41.50	41.50	-
27 mar 2024	41.50	41.50	41.50	41.50	41.50	100
26 mar 2024	41.93	41.93	41.80	41.80	41.80	300
26 mar 2024	0.492 Dividendo
25 mar 2024	40.65	40.65	40.65	40.65	40.16	-
22 mar 2024	40.65	40.65	40.65	40.65	40.16	100
21 mar 2024	39.81	40.61	39.55	40.25	39.76	800
20 mar 2024	39.85	39.85	39.50	39.85	39.37	300
19 mar 2024	34.34	34.34	33.85	33.85	33.44	100
18 mar 2024	39.75	39.75	36.83	36.83	36.38	200
15 mar 2024	41.96	41.96	41.96	41.96	41.45	-
14 mar 2024	41.96	41.96	41.96	41.96	41.45	-
13 mar 2024	41.00	41.96	41.00	41.96	41.45	1,100
12 mar 2024	39.75	39.75	39.75	39.75	39.27	100
11 mar 2024	40.99	40.99	40.99	40.99	40.49	-
08 mar 2024	40.70	40.99	40.70	40.99	40.49	100
07 mar 2024	38.04	38.04	38.04	38.04	37.58	100
06 mar 2024	37.92	37.92	37.92	37.92	37.46	-
05 mar 2024	37.92	37.92	37.92	37.92	37.46	-
04 mar 2024	37.92	37.92	37.92	37.92	37.46	100
01 mar 2024	37.44	37.44	37.44	37.44	36.99	100
29 feb 2024	38.25	38.25	38.25	38.25	37.79	-
28 feb 2024	38.25	38.25	38.25	38.25	37.79	100
27 feb 2024	37.27	37.27	37.27	37.27	36.82	-
26 feb 2024	37.27	37.27	37.27	37.27	36.82	100
23 feb 2024	38.37	38.37	38.37	38.37	37.91	-
22 feb 2024	38.37	38.37	38.37	38.37	37.91	-
21 feb 2024	38.37	38.37	38.37	38.37	37.91	-
20 feb 2024	38.37	38.37	38.37	38.37	37.91	100
16 feb 2024	39.92	40.39	39.92	40.09	39.60	500
15 feb 2024	38.59	38.59	38.59	38.59	38.12	100
14 feb 2024	37.59	37.59	37.59	37.59	37.14	-
13 feb 2024	37.59	37.59	37.59	37.59	37.14	-
12 feb 2024	34.37	37.59	34.37	37.59	37.14	100
09 feb 2024	41.34	41.34	41.34	41.34	40.84	-
08 feb 2024	41.34	41.34	41.34	41.34	40.84	-
07 feb 2024	41.34	41.34	41.34	41.34	40.84	-
06 feb 2024	41.34	41.34	41.34	41.34	40.84	100
05 feb 2024	42.70	42.70	42.70	42.70	42.18	-
02 feb 2024	42.70	42.70	42.70	42.70	42.18	100
01 feb 2024	42.57	42.57	42.57	42.57	42.05	-
31 ene 2024	42.57	42.57	42.57	42.57	42.05	-
30 ene 2024	42.57	42.57	42.57	42.57	42.05	-
29 ene 2024	42.57	42.57	42.57	42.57	42.05	100
26 ene 2024	40.67	40.67	40.67	40.67	40.18	-
25 ene 2024	40.67	40.67	40.67	40.67	40.18	-
24 ene 2024	40.67	40.67	40.67	40.67	40.18	-
23 ene 2024	40.67	40.67	40.67	40.67	40.18	-
22 ene 2024	40.67	40.67	40.67	40.67	40.18	100
19 ene 2024	46.70	46.70	46.70	46.70	46.13	-
18 ene 2024	46.70	46.70	46.70	46.70	46.13	-
17 ene 2024	46.70	46.70	46.70	46.70	46.13	-
16 ene 2024	46.70	46.70	46.70	46.70	46.13	-
12 ene 2024	46.70	46.70	46.70	46.70	46.13	100
11 ene 2024	43.77	43.77	43.77	43.77	43.24	100
10 ene 2024	44.82	44.82	44.82	44.82	44.28	-
09 ene 2024	44.82	44.82	44.82	44.82	44.28	-
08 ene 2024	44.82	44.82	44.82	44.82	44.28	-
05 ene 2024	44.82	44.82	44.82	44.82	44.28	-
04 ene 2024	44.82	44.82	44.82	44.82	44.28	3,400
03 ene 2024	50.00	50.00	50.00	50.00	49.39	-
02 ene 2024	50.00	50.00	50.00	50.00	49.39	100
29 dic 2023	52.25	52.25	52.25	52.25	51.62	-
28 dic 2023	52.25	52.25	52.25	52.25	51.62	-
27 dic 2023	53.50	53.50	52.25	52.25	51.62	100
26 dic 2023	52.09	52.09	52.09	52.09	51.46	100
22 dic 2023	52.09	52.09	52.09	52.09	51.46	-
21 dic 2023	52.09	52.09	52.09	52.09	51.46	100
20 dic 2023	47.94	47.94	47.94	47.94	47.36	-
19 dic 2023	47.94	47.94	47.94	47.94	47.36	100
18 dic 2023	46.84	46.84	46.84	46.84	46.27	100
15 dic 2023	44.60	44.60	44.60	44.60	44.06	100
14 dic 2023	43.83	43.89	43.83	43.89	43.36	100
13 dic 2023	39.19	39.19	39.19	39.19	38.72	-
12 dic 2023	39.19	39.19	39.19	39.19	38.72	100
11 dic 2023	39.60	39.60	39.60	39.60	39.12	-
08 dic 2023	39.60	39.60	39.60	39.60	39.12	100
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,071.25+24.75(+0.49%)

F Dow Jones38,217.00+148.00(+0.39%)

F Nasdaq17,546.75+108.50(+0.62%)

E-mini Russell 2000 Index Futur2,005.50+15.80(+0.79%)

Petróleo79.43+0.43(+0.54%)

Oro2,327.60+16.60(+0.72%)

Anglo American Platinum Limited (AGPPF)

F S&P 500
5,071.25
+24.75(+0.49%)

F Dow Jones
38,217.00
+148.00(+0.39%)

F Nasdaq
17,546.75
+108.50(+0.62%)

E-mini Russell 2000 Index Futur
2,005.50
+15.80(+0.79%)

Petróleo
79.43
+0.43(+0.54%)

Oro
2,327.60
+16.60(+0.72%)