U.S. markets closed
F S&P 500
5,243.25 -3.00 (-0.06%) F Dow Jones
39,630.00 -12.00 (-0.03%) F Nasdaq
18,250.00 -5.00 (-0.03%) E-mini Russell 2000 Index Futur
2,067.50 -0.40 (-0.02%) Petróleo
78.06 -0.20 (-0.26%) Oro
2,366.40 -8.60 (-0.36%)
Avangrid, Inc. (AGR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240517C00020000 | 2023-10-11 1:56PM EDT | 20.00 | 11.85 | 9.80 | 11.10 | 0.00 | - | 1 | 0 | 0.00% |
| AGR240517C00025000 | 2023-10-10 1:57PM EDT | 25.00 | 6.67 | 3.90 | 7.90 | 0.00 | - | 1 | 1 | 0.00% |
| AGR240517C00030000 | 2024-05-03 11:24AM EDT | 30.00 | 6.50 | 5.00 | 9.50 | 0.00 | - | 1 | 34 | 142.97% |
| AGR240517C00035000 | 2024-05-01 12:31PM EDT | 35.00 | 2.30 | 1.65 | 2.25 | +0.50 | +27.78% | 1 | 99 | 58.98% |
| AGR240517C00040000 | 2024-04-26 11:34AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 286 | 40.63% |
| AGR240517C00045000 | 2024-04-23 10:27AM EDT | 45.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 24 | 27 | 74.22% |
| AGR240517C00050000 | 2024-04-23 3:54PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 106.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240517P00025000 | 2024-02-05 12:42PM EDT | 25.00 | 0.43 | 0.00 | 0.50 | 0.00 | - | - | 8 | 205.86% |
| AGR240517P00030000 | 2024-04-18 1:00PM EDT | 30.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 159 | 114.06% |
| AGR240517P00035000 | 2024-04-30 3:03PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 10 | 475 | 44.14% |
| AGR240517P00040000 | 2024-04-23 9:39AM EDT | 40.00 | 3.12 | 1.00 | 5.50 | 0.00 | - | - | 0 | 189.55% |
© 2024 Yahoo. Todos los derechos reservados.