U.S. markets closed

AB Growth C (AGRCX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
30.04-0.04 (-0.13%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
22 jun 2023 - 22 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 202430.0430.0430.0430.0430.04-
20 jun 202430.0830.0830.0830.0830.08-
18 jun 202430.3130.3130.3130.3130.31-
17 jun 202430.1630.1630.1630.1630.16-
14 jun 202429.9729.9729.9729.9729.97-
13 jun 202429.9029.9029.9029.9029.90-
12 jun 202429.8429.8429.8429.8429.84-
11 jun 202429.5629.5629.5629.5629.56-
10 jun 202429.4629.4629.4629.4629.46-
07 jun 202429.3129.3129.3129.3129.31-
06 jun 202429.4129.4129.4129.4129.41-
05 jun 202429.3729.3729.3729.3729.37-
04 jun 202428.7428.7428.7428.7428.74-
03 jun 202428.6328.6328.6328.6328.63-
31 may 202428.5628.5628.5628.5628.56-
30 may 202428.5628.5628.5628.5628.56-
29 may 202428.9628.9628.9628.9628.96-
28 may 202429.1429.1429.1429.1429.14-
24 may 202429.0529.0529.0529.0529.05-
23 may 202428.7928.7928.7928.7928.79-
22 may 202428.8128.8128.8128.8128.81-
21 may 202428.9028.9028.9028.9028.90-
20 may 202428.9328.9328.9328.9328.93-
17 may 202428.7928.7928.7928.7928.79-
16 may 202428.7328.7328.7328.7328.73-
15 may 202428.8928.8928.8928.8928.89-
14 may 202428.3728.3728.3728.3728.37-
13 may 202428.1628.1628.1628.1628.16-
10 may 202428.2428.2428.2428.2428.24-
09 may 202428.1328.1328.1328.1328.13-
08 may 202428.0028.0028.0028.0028.00-
07 may 202428.0328.0328.0328.0328.03-
06 may 202427.9527.9527.9527.9527.95-
03 may 202427.5727.5727.5727.5727.57-
02 may 202427.1927.1927.1927.1927.19-
01 may 202426.8726.8726.8726.8726.87-
30 abr 202426.8526.8526.8526.8526.85-
29 abr 202427.3327.3327.3327.3327.33-
26 abr 202427.4027.4027.4027.4027.40-
25 abr 202427.0027.0027.0027.0027.00-
24 abr 202427.1827.1827.1827.1827.18-
23 abr 202427.3327.3327.3327.3327.33-
22 abr 202426.9226.9226.9226.9226.92-
19 abr 202426.6726.6726.6726.6726.67-
18 abr 202427.2427.2427.2427.2427.24-
17 abr 202427.3227.3227.3227.3227.32-
16 abr 202427.5527.5527.5527.5527.55-
15 abr 202427.4827.4827.4827.4827.48-
12 abr 202427.9227.9227.9227.9227.92-
11 abr 202428.3828.3828.3828.3828.38-
10 abr 202428.1328.1328.1328.1328.13-
09 abr 202428.3528.3528.3528.3528.35-
08 abr 202428.3528.3528.3528.3528.35-
05 abr 202428.3928.3928.3928.3928.39-
04 abr 202427.9727.9727.9727.9727.97-
03 abr 202428.3228.3228.3228.3228.32-
02 abr 202428.2728.2728.2728.2728.27-
01 abr 202428.6128.6128.6128.6128.61-
28 mar 202428.6428.6428.6428.6428.64-
27 mar 202428.6728.6728.6728.6728.67-
26 mar 202428.7628.7628.7628.7628.76-
25 mar 202428.8328.8328.8328.8328.83-
22 mar 202428.9428.9428.9428.9428.94-
21 mar 202429.0029.0029.0029.0029.00-
20 mar 202428.8328.8328.8328.8328.83-
19 mar 202428.5728.5728.5728.5728.57-
18 mar 202428.4128.4128.4128.4128.41-
15 mar 202428.2328.2328.2328.2328.23-
14 mar 202428.5628.5628.5628.5628.56-
13 mar 202428.6028.6028.6028.6028.60-
12 mar 202428.6528.6528.6528.6528.65-
11 mar 202428.0928.0928.0928.0928.09-
08 mar 202428.2828.2828.2828.2828.28-
07 mar 202428.6828.6828.6828.6828.68-
06 mar 202428.1728.1728.1728.1728.17-
05 mar 202427.9627.9627.9627.9627.96-
04 mar 202428.4028.4028.4028.4028.40-
01 mar 202428.3828.3828.3828.3828.38-
29 feb 202428.0528.0528.0528.0528.05-
28 feb 202427.8027.8027.8027.8027.80-
27 feb 202427.9227.9227.9227.9227.92-
26 feb 202427.9327.9327.9327.9327.93-
23 feb 202427.9127.9127.9127.9127.91-
22 feb 202427.8527.8527.8527.8527.85-
21 feb 202426.9526.9526.9526.9526.95-
20 feb 202427.0627.0627.0627.0627.06-
16 feb 202427.3027.3027.3027.3027.30-
15 feb 202427.5327.5327.5327.5327.53-
14 feb 202427.4927.4927.4927.4927.49-
13 feb 202427.1127.1127.1127.1127.11-
12 feb 202427.5127.5127.5127.5127.51-
09 feb 202427.6827.6827.6827.6827.68-
08 feb 202427.4127.4127.4127.4127.41-
07 feb 202427.3327.3327.3327.3327.33-
06 feb 202426.9326.9326.9326.9326.93-
05 feb 202426.9226.9226.9226.9226.92-
02 feb 202426.9226.9226.9226.9226.92-
01 feb 202426.3226.3226.3226.3226.32-
31 ene 202425.9425.9425.9425.9425.94-
30 ene 202426.4026.4026.4026.4026.40-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...