Argan, Inc. (AGX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517C00045000 | 2024-04-23 11:45AM EDT | 45.00 | 17.48 | 14.10 | 18.50 | 0.00 | - | 1 | 0 | 117.38% |
| AGX240517C00050000 | 2024-04-26 11:24AM EDT | 50.00 | 12.00 | 9.10 | 13.50 | 0.00 | - | 1 | 4 | 84.38% |
| AGX240517C00055000 | 2024-04-12 9:33AM EDT | 55.00 | 2.75 | 4.30 | 8.50 | 0.00 | - | 2 | 20 | 56.20% |
| AGX240517C00060000 | 2024-04-19 3:32PM EDT | 60.00 | 2.90 | 0.70 | 4.30 | 0.00 | - | 9 | 13 | 85.06% |
| AGX240517C00065000 | 2024-04-30 10:02AM EDT | 65.00 | 0.30 | 0.00 | 2.10 | 0.00 | - | 3 | 23 | 55.37% |
| AGX240517C00070000 | 2024-05-03 1:08PM EDT | 70.00 | 0.08 | 0.05 | 0.25 | -0.07 | -46.67% | 1 | 12 | 53.61% |
| AGX240517C00075000 | 2024-03-25 9:58AM EDT | 75.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 132.72% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517P00035000 | 2024-04-12 9:33AM EDT | 35.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 10 | 10 | 296.68% |
| AGX240517P00040000 | 2024-04-12 12:49PM EDT | 40.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 30 | 35 | 180.47% |
| AGX240517P00045000 | 2024-04-12 10:11AM EDT | 45.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 20 | 20 | 140.33% |
| AGX240517P00050000 | 2024-04-30 11:44AM EDT | 50.00 | 0.45 | 0.05 | 0.60 | 0.00 | - | 1 | 75 | 76.86% |
| AGX240517P00055000 | 2024-04-29 9:31AM EDT | 55.00 | 0.29 | 0.00 | 1.05 | 0.00 | - | 1 | 15 | 54.93% |
| AGX240517P00060000 | 2024-05-02 10:38AM EDT | 60.00 | 2.00 | 0.05 | 1.65 | 0.00 | - | 1 | 44 | 44.92% |
| AGX240517P00065000 | 2024-04-15 2:09PM EDT | 65.00 | 5.90 | 2.15 | 6.00 | 0.00 | - | 5 | 6 | 74.76% |
© 2024 Yahoo. Todos los derechos reservados.