Yahoo

Correo

U.S. markets open in 4 hours 57 minutes

F S&P 500
5,080.25
+33.75(+0.67%)
F Dow Jones
38,226.00
+157.00(+0.41%)
F Nasdaq
17,592.25
+154.00(+0.88%)
E-mini Russell 2000 Index Futur
2,014.00
+24.30(+1.22%)
Petróleo
79.71
+0.71(+0.90%)
Oro
2,317.10
+6.10(+0.26%)

Adecco Group AG (AHEXF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

32.90

0.00

(0.00%)

Al cierre: 12:21PM EDT

Periodo de tiempo:

02 may 2023 - 02 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
01 may 2024	32.90	32.90	32.90	32.90	32.90	-
30 abr 2024	32.90	32.90	32.90	32.90	32.90	-
29 abr 2024	32.90	32.90	32.90	32.90	32.90	-
26 abr 2024	32.90	32.90	32.90	32.90	32.90	-
25 abr 2024	32.90	32.90	32.90	32.90	32.90	-
24 abr 2024	32.90	32.90	32.90	32.90	32.90	-
23 abr 2024	32.90	32.90	32.90	32.90	32.90	-
22 abr 2024	32.90	32.90	32.90	32.90	32.90	-
19 abr 2024	32.90	32.90	32.90	32.90	32.90	100
18 abr 2024	37.90	37.90	37.90	37.90	37.90	-
17 abr 2024	37.90	37.90	37.90	37.90	37.90	-
16 abr 2024	37.90	37.90	37.90	37.90	37.90	-
16 abr 2024	2.743 Dividendo
15 abr 2024	37.90	37.90	37.90	37.90	35.16	100
12 abr 2024	37.90	37.90	37.90	37.90	35.16	-
11 abr 2024	37.90	37.90	37.90	37.90	35.16	100
10 abr 2024	40.03	40.03	40.03	40.03	37.13	-
09 abr 2024	40.03	40.03	40.03	40.03	37.13	-
08 abr 2024	40.03	40.03	40.03	40.03	37.13	-
05 abr 2024	40.03	40.03	40.03	40.03	37.13	-
04 abr 2024	40.03	40.03	40.03	40.03	37.13	-
03 abr 2024	40.03	40.03	40.03	40.03	37.13	-
02 abr 2024	40.03	40.03	40.03	40.03	37.13	-
01 abr 2024	40.03	40.03	40.03	40.03	37.13	-
28 mar 2024	40.03	40.03	40.03	40.03	37.13	-
27 mar 2024	40.03	40.03	40.03	40.03	37.13	-
26 mar 2024	40.03	40.03	40.03	40.03	37.13	-
25 mar 2024	40.03	40.03	40.03	40.03	37.13	-
22 mar 2024	40.03	40.03	40.03	40.03	37.13	800
21 mar 2024	40.03	40.03	40.03	40.03	37.13	-
20 mar 2024	40.03	40.03	40.03	40.03	37.13	400
19 mar 2024	40.03	40.03	40.03	40.03	37.13	-
18 mar 2024	40.03	40.03	40.03	40.03	37.13	-
15 mar 2024	40.03	40.03	40.03	40.03	37.13	-
14 mar 2024	40.03	40.03	40.03	40.03	37.13	-
13 mar 2024	40.03	40.03	40.03	40.03	37.13	300
12 mar 2024	42.10	42.10	42.10	42.10	39.05	-
11 mar 2024	42.10	42.10	42.10	42.10	39.05	-
08 mar 2024	42.10	42.10	42.10	42.10	39.05	-
07 mar 2024	42.10	42.10	42.10	42.10	39.05	-
06 mar 2024	42.10	42.10	42.10	42.10	39.05	-
05 mar 2024	42.10	42.10	42.10	42.10	39.05	-
04 mar 2024	42.10	42.10	42.10	42.10	39.05	-
01 mar 2024	42.10	42.10	42.10	42.10	39.05	-
29 feb 2024	42.10	42.10	42.10	42.10	39.05	-
28 feb 2024	42.10	42.10	42.10	42.10	39.05	-
27 feb 2024	42.10	42.10	42.10	42.10	39.05	-
26 feb 2024	42.10	42.10	42.10	42.10	39.05	200
23 feb 2024	42.04	42.04	42.04	42.04	39.00	-
22 feb 2024	42.04	42.04	42.04	42.04	39.00	400
21 feb 2024	38.17	38.17	38.17	38.17	35.41	-
20 feb 2024	38.17	38.17	38.17	38.17	35.41	-
16 feb 2024	38.17	38.17	38.17	38.17	35.41	-
15 feb 2024	38.17	38.17	38.17	38.17	35.41	-
14 feb 2024	38.17	38.17	38.17	38.17	35.41	-
13 feb 2024	38.17	38.17	38.17	38.17	35.41	-
12 feb 2024	38.17	38.17	38.17	38.17	35.41	-
09 feb 2024	38.17	38.17	38.17	38.17	35.41	-
08 feb 2024	38.17	38.17	38.17	38.17	35.41	-
07 feb 2024	38.17	38.17	38.17	38.17	35.41	-
06 feb 2024	38.17	38.17	38.17	38.17	35.41	-
05 feb 2024	38.17	38.17	38.17	38.17	35.41	-
02 feb 2024	38.17	38.17	38.17	38.17	35.41	-
01 feb 2024	38.17	38.17	38.17	38.17	35.41	-
31 ene 2024	38.17	38.17	38.17	38.17	35.41	-
30 ene 2024	38.17	38.17	38.17	38.17	35.41	-
29 ene 2024	38.17	38.17	38.17	38.17	35.41	-
26 ene 2024	38.17	38.17	38.17	38.17	35.41	-
25 ene 2024	38.17	38.17	38.17	38.17	35.41	-
24 ene 2024	38.17	38.17	38.17	38.17	35.41	-
23 ene 2024	38.17	38.17	38.17	38.17	35.41	-
22 ene 2024	38.17	38.17	38.17	38.17	35.41	-
19 ene 2024	38.17	38.17	38.17	38.17	35.41	-
18 ene 2024	38.17	38.17	38.17	38.17	35.41	-
17 ene 2024	38.17	38.17	38.17	38.17	35.41	-
16 ene 2024	38.17	38.17	38.17	38.17	35.41	-
12 ene 2024	38.17	38.17	38.17	38.17	35.41	-
11 ene 2024	38.17	38.17	38.17	38.17	35.41	-
10 ene 2024	38.17	38.17	38.17	38.17	35.41	-
09 ene 2024	38.17	38.17	38.17	38.17	35.41	-
08 ene 2024	38.17	38.17	38.17	38.17	35.41	-
05 ene 2024	38.17	38.17	38.17	38.17	35.41	-
04 ene 2024	38.17	38.17	38.17	38.17	35.41	-
03 ene 2024	38.17	38.17	38.17	38.17	35.41	-
02 ene 2024	38.17	38.17	38.17	38.17	35.41	-
29 dic 2023	38.17	38.17	38.17	38.17	35.41	-
28 dic 2023	38.17	38.17	38.17	38.17	35.41	-
27 dic 2023	38.17	38.17	38.17	38.17	35.41	-
26 dic 2023	38.17	38.17	38.17	38.17	35.41	-
22 dic 2023	38.17	38.17	38.17	38.17	35.41	-
21 dic 2023	38.17	38.17	38.17	38.17	35.41	-
20 dic 2023	38.17	38.17	38.17	38.17	35.41	-
19 dic 2023	38.17	38.17	38.17	38.17	35.41	-
18 dic 2023	38.17	38.17	38.17	38.17	35.41	-
15 dic 2023	38.17	38.17	38.17	38.17	35.41	-
14 dic 2023	38.17	38.17	38.17	38.17	35.41	-
13 dic 2023	38.17	38.17	38.17	38.17	35.41	-
12 dic 2023	38.17	38.17	38.17	38.17	35.41	-
11 dic 2023	38.17	38.17	38.17	38.17	35.41	-
08 dic 2023	38.17	38.17	38.17	38.17	35.41	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,080.25+33.75(+0.67%)

F Dow Jones38,226.00+157.00(+0.41%)

F Nasdaq17,592.25+154.00(+0.88%)

E-mini Russell 2000 Index Futur2,014.00+24.30(+1.22%)

Petróleo79.71+0.71(+0.90%)

Oro2,317.10+6.10(+0.26%)

Adecco Group AG (AHEXF)

F S&P 500
5,080.25
+33.75(+0.67%)

F Dow Jones
38,226.00
+157.00(+0.41%)

F Nasdaq
17,592.25
+154.00(+0.88%)

E-mini Russell 2000 Index Futur
2,014.00
+24.30(+1.22%)

Petróleo
79.71
+0.71(+0.90%)

Oro
2,317.10
+6.10(+0.26%)