U.S. markets closed

Pure Energy Minerals Ltd (AHG.DU)

Dusseldorf - Dusseldorf Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
0.2200+0.0100 (+4.76%)
Al cierre: 08:12AM CEST
Periodo de tiempo:
23 jun 2023 - 23 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 20240.22000.22000.22000.22000.2200-
20 jun 20240.21000.21000.21000.21000.2100-
19 jun 20240.21000.21000.21000.21000.2100-
18 jun 20240.21300.21300.21300.21300.2130-
17 jun 20240.21300.21300.21300.21300.2130-
14 jun 20240.22500.22500.22500.22500.2250-
13 jun 20240.21100.21100.21100.21100.2110-
12 jun 20240.21900.21900.21900.21900.2190-
11 jun 20240.23700.23700.23700.23700.2370-
10 jun 20240.23500.23500.23500.23500.2350-
07 jun 20240.25100.25100.25100.25100.2510-
06 jun 20240.25100.25100.25100.25100.2510-
05 jun 20240.22300.22300.22300.22300.2230-
04 jun 20240.24800.24800.24800.24800.2480-
03 jun 20240.24900.24900.24900.24900.2490-
31 may 20240.21800.21800.21800.21800.2180-
30 may 20240.22400.22400.22400.22400.2240-
29 may 20240.19950.19950.19950.19950.1995-
28 may 20240.20200.20200.20200.20200.2020-
27 may 20240.20200.20200.20200.20200.2020-
24 may 20240.20200.20200.20200.20200.2020-
23 may 20240.22700.22700.22700.22700.2270-
22 may 20240.22700.22700.22700.22700.2270-
21 may 20240.22100.22100.22100.22100.2210-
20 may 20240.22100.22100.22100.22100.2210-
17 may 20240.22500.22500.22500.22500.2250-
16 may 20240.21800.21800.21800.21800.2180-
15 may 20240.20900.20900.20900.20900.2090-
14 may 20240.20600.20600.20600.20600.2060-
13 may 20240.20700.20700.20700.20700.2070-
10 may 20240.21000.21000.21000.21000.2100-
09 may 20240.21000.21900.21000.21900.2190-
08 may 20240.21000.21000.21000.21000.2100-
07 may 20240.21900.21900.21900.21900.2190-
06 may 20240.22200.22200.22200.22200.2220-
03 may 20240.23300.23300.23300.23300.2330-
02 may 20240.23200.23200.23200.23200.2320-
30 abr 20240.22400.22400.22400.22400.2240-
29 abr 20240.22100.22100.22100.22100.2210-
26 abr 20240.23000.23000.23000.23000.2300-
25 abr 20240.24200.24200.24200.24200.2420-
24 abr 20240.24000.24000.24000.24000.2400-
23 abr 20240.22800.22800.22800.22800.2280-
22 abr 20240.24300.24300.24300.24300.2430-
19 abr 20240.22000.22000.22000.22000.2200-
18 abr 20240.24900.24900.24900.24900.2490-
17 abr 20240.23300.23300.23300.23300.2330-
16 abr 20240.23300.23300.23300.23300.2330-
15 abr 20240.23300.23300.23300.23300.2330-
12 abr 20240.25500.25500.25500.25500.2550-
11 abr 20240.25400.25400.25400.25400.2540-
10 abr 20240.26300.26300.26300.26300.2630-
09 abr 20240.26100.26100.26100.26100.2610-
08 abr 20240.26100.26100.26100.26100.2610-
05 abr 20240.24200.24200.24200.24200.2420-
04 abr 20240.27200.27200.27200.27200.2720-
03 abr 20240.27200.27200.27200.27200.2720-
02 abr 20240.27200.27200.27200.27200.2720-
28 mar 20240.27000.27000.27000.27000.2700-
27 mar 20240.27000.27000.27000.27000.2700-
26 mar 20240.27000.27000.27000.27000.2700-
25 mar 20240.24900.24900.24900.24900.2490-
22 mar 20240.25400.25400.25400.25400.2540-
21 mar 20240.25300.25300.25300.25300.2530-
20 mar 20240.25900.25900.25900.25900.2590-
19 mar 20240.25900.25900.25900.25900.2590-
18 mar 20240.25600.25600.25600.25600.2560-
15 mar 20240.26700.26700.26700.26700.2670-
14 mar 20240.26500.26500.26500.26500.2650-
13 mar 20240.26200.26200.26200.26200.2620-
12 mar 20240.25600.25600.25600.25600.2560-
11 mar 20240.26000.26000.26000.26000.2600-
08 mar 20240.24400.24400.24400.24400.2440-
07 mar 20240.24400.24400.24400.24400.2440-
06 mar 20240.28000.28000.28000.28000.28002,000
05 mar 20240.25000.25000.25000.25000.2500-
04 mar 20240.25100.25100.25100.25100.2510-
01 mar 20240.24800.24800.24800.24800.2480-
29 feb 20240.24000.24000.24000.24000.2400-
28 feb 20240.24000.24000.24000.24000.2400-
27 feb 20240.24000.24000.24000.24000.2400-
26 feb 20240.25200.25200.25200.25200.2520-
23 feb 20240.25300.25300.25300.25300.2530-
22 feb 20240.27800.27800.27800.27800.2780-
21 feb 20240.27500.27500.27500.27500.2750-
20 feb 20240.25800.25800.25800.25800.2580-
19 feb 20240.25700.25700.25700.25700.2570-
16 feb 20240.25400.25400.25400.25400.2540-
15 feb 20240.25400.25400.25400.25400.2540-
14 feb 20240.25400.25400.25400.25400.2540-
13 feb 20240.27700.27700.27700.27700.2770-
12 feb 20240.25400.25400.25400.25400.2540-
09 feb 20240.25500.25500.25500.25500.2550-
08 feb 20240.25400.25400.25400.25400.2540-
07 feb 20240.26700.26700.26700.26700.2670-
06 feb 20240.26700.26700.26700.26700.2670-
05 feb 20240.26700.26700.26700.26700.2670-
02 feb 20240.26000.26000.26000.26000.2600-
01 feb 20240.25400.25400.25400.25400.2540-
31 ene 20240.26400.26400.26400.26400.2640-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...