Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
6.35 | +0.75 | +13.39% | 57 | 57 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 42 | 304 |
6.56 | -0.03 | -0.46% | 3 | 110 | 2024-05-31 | 0.15 | -0.03 | -16.67% | 26 | 355 |
7.60 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.21 | -0.01 | -4.55% | 1 | 50 |
6.78 | +0.08 | +1.19% | 5 | 0 | 2024-06-14 | 0.32 | -0.03 | -8.57% | 15 | 22 |
6.80 | 0.00 | - | 1 | 1,880 | 2024-06-21 | 0.34 | -0.04 | -10.53% | 41 | 4,310 |
6.85 | 0.00 | - | 10 | 11 | 2024-06-28 | 0.39 | +0.06 | +18.18% | 18 | 45 |
6.95 | +0.09 | +1.31% | 62 | 1,708 | 2024-07-19 | 0.57 | -0.07 | -10.94% | 13 | 3,776 |
7.35 | -0.25 | -3.29% | 7 | 199 | 2024-08-16 | 0.82 | -0.14 | -14.58% | 9 | 257 |
7.90 | -0.10 | -1.25% | 22 | 647 | 2024-09-20 | 1.42 | +0.02 | +1.43% | 2 | 435 |
8.20 | +0.20 | +2.50% | 8 | 312 | 2024-10-18 | 1.59 | -0.09 | -5.36% | 2 | 1,414 |
8.85 | 0.00 | - | 5 | 375 | 2024-12-20 | 2.20 | -0.15 | -6.38% | 5 | 1,370 |
9.10 | +0.05 | +0.55% | 3 | 2,753 | 2025-01-17 | 2.43 | -0.12 | -4.71% | 20 | 2,306 |
11.13 | -0.47 | -4.05% | 1 | 681 | 2026-01-16 | 4.75 | 0.00 | - | 2 | 2,501 |