Yahoo

Correo

U.S. markets closed

F S&P 500
5,209.50
-3.25(-0.06%)
F Dow Jones
39,197.00
+2.00(+0.01%)
F Nasdaq
18,160.00
-26.50(-0.15%)
E-mini Russell 2000 Index Futur
2,062.00
-2.80(-0.14%)
Petróleo
79.30
+0.31(+0.39%)
Oro
2,315.00
-7.30(-0.31%)

AIB Acquisition Corporation (AIB)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.

Añadir a la lista de seguimiento

11.73

-0.11

(-0.93%)

Al cierre: 04:00PM EDT

Periodo de tiempo:

08 may 2023 - 08 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
08 may 2024	11.74	11.90	11.72	11.73	11.73	1,856
07 may 2024	11.75	11.75	11.75	11.75	11.75	-
06 may 2024	11.75	11.75	11.75	11.75	11.75	-
03 may 2024	11.75	11.75	11.75	11.75	11.75	100
02 may 2024	11.72	11.72	11.72	11.72	11.72	200
01 may 2024	12.02	12.02	12.02	12.02	12.02	-
30 abr 2024	12.02	12.02	12.02	12.02	12.02	-
29 abr 2024	12.02	12.02	12.02	12.02	12.02	100
26 abr 2024	11.72	11.72	11.72	11.72	11.72	-
25 abr 2024	11.72	11.72	11.72	11.72	11.72	4,300
24 abr 2024	11.72	11.72	11.72	11.72	11.72	100
23 abr 2024	11.72	11.72	11.72	11.72	11.72	100
22 abr 2024	11.71	11.71	11.71	11.71	11.71	-
19 abr 2024	11.71	11.71	11.71	11.71	11.71	-
18 abr 2024	11.71	11.71	11.71	11.71	11.71	-
17 abr 2024	11.71	11.71	11.71	11.71	11.71	-
16 abr 2024	11.71	11.71	11.71	11.71	11.71	-
15 abr 2024	11.71	11.71	11.71	11.71	11.71	100
12 abr 2024	11.85	11.85	11.85	11.85	11.85	1,000
11 abr 2024	11.69	11.70	11.69	11.70	11.70	500
10 abr 2024	11.57	11.57	11.57	11.57	11.57	-
09 abr 2024	11.69	11.69	11.57	11.57	11.57	200
08 abr 2024	11.56	11.66	11.55	11.63	11.63	2,200
05 abr 2024	11.57	11.57	11.57	11.57	11.57	-
04 abr 2024	11.57	11.57	11.57	11.57	11.57	-
03 abr 2024	11.57	11.57	11.57	11.57	11.57	-
02 abr 2024	11.57	11.57	11.57	11.57	11.57	-
01 abr 2024	11.57	11.57	11.57	11.57	11.57	-
28 mar 2024	11.57	11.57	11.57	11.57	11.57	-
27 mar 2024	11.57	11.57	11.57	11.57	11.57	100
26 mar 2024	11.56	11.56	11.56	11.56	11.56	100
25 mar 2024	11.55	11.55	11.55	11.55	11.55	-
22 mar 2024	11.55	11.55	11.55	11.55	11.55	-
21 mar 2024	11.55	11.55	11.55	11.55	11.55	-
20 mar 2024	11.55	11.55	11.55	11.55	11.55	-
19 mar 2024	11.55	11.55	11.55	11.55	11.55	100
18 mar 2024	11.60	11.70	11.55	11.55	11.55	1,900
15 mar 2024	11.55	11.55	11.55	11.55	11.55	-
14 mar 2024	11.55	11.55	11.55	11.55	11.55	100
13 mar 2024	11.55	11.55	11.55	11.55	11.55	100
12 mar 2024	11.55	11.55	11.55	11.55	11.55	500
11 mar 2024	11.55	11.55	11.55	11.55	11.55	100
08 mar 2024	11.55	11.55	11.55	11.55	11.55	100
07 mar 2024	11.55	11.55	11.55	11.55	11.55	100
06 mar 2024	11.55	11.55	11.55	11.55	11.55	100
05 mar 2024	11.56	11.56	11.56	11.56	11.56	-
04 mar 2024	11.56	11.56	11.56	11.56	11.56	100
01 mar 2024	11.58	11.58	11.58	11.58	11.58	100
29 feb 2024	11.90	11.90	11.90	11.90	11.90	-
28 feb 2024	11.90	11.90	11.90	11.90	11.90	-
27 feb 2024	11.90	11.90	11.90	11.90	11.90	-
26 feb 2024	11.90	11.90	11.90	11.90	11.90	100
23 feb 2024	11.56	11.56	11.56	11.56	11.56	100
22 feb 2024	11.56	11.56	11.56	11.56	11.56	-
21 feb 2024	11.56	11.56	11.56	11.56	11.56	-
20 feb 2024	11.56	11.56	11.56	11.56	11.56	-
16 feb 2024	11.56	11.56	11.56	11.56	11.56	200
15 feb 2024	11.90	11.90	11.90	11.90	11.90	300
14 feb 2024	11.90	11.90	11.90	11.90	11.90	200
13 feb 2024	11.84	11.84	11.84	11.84	11.84	-
12 feb 2024	11.84	11.84	11.84	11.84	11.84	-
09 feb 2024	11.84	11.84	11.84	11.84	11.84	-
08 feb 2024	11.84	11.84	11.84	11.84	11.84	-
07 feb 2024	11.80	11.85	11.80	11.84	11.84	1,600
06 feb 2024	11.76	11.76	11.76	11.76	11.76	1,100
05 feb 2024	11.55	11.55	11.55	11.55	11.55	-
02 feb 2024	11.55	11.55	11.55	11.55	11.55	700
01 feb 2024	11.55	11.55	11.55	11.55	11.55	700
31 ene 2024	11.55	11.55	11.55	11.55	11.55	-
30 ene 2024	11.55	11.55	11.55	11.55	11.55	-
29 ene 2024	11.55	11.55	11.55	11.55	11.55	200
26 ene 2024	11.63	11.63	11.63	11.63	11.63	100
25 ene 2024	11.63	11.63	11.63	11.63	11.63	-
24 ene 2024	11.63	11.63	11.63	11.63	11.63	-
23 ene 2024	11.63	11.63	11.63	11.63	11.63	166,000
22 ene 2024	11.56	11.56	11.56	11.56	11.56	-
19 ene 2024	11.56	11.56	11.56	11.56	11.56	200
18 ene 2024	11.51	11.60	11.51	11.51	11.51	3,200
17 ene 2024	11.42	11.42	11.42	11.42	11.42	200
16 ene 2024	11.42	11.42	11.42	11.42	11.42	-
12 ene 2024	11.42	11.42	11.42	11.42	11.42	-
11 ene 2024	11.42	11.42	11.42	11.42	11.42	-
10 ene 2024	11.42	11.42	11.42	11.42	11.42	-
09 ene 2024	11.42	11.42	11.42	11.42	11.42	200
08 ene 2024	11.79	11.79	11.45	11.48	11.48	700
05 ene 2024	11.75	11.75	11.75	11.75	11.75	1,200
04 ene 2024	11.75	11.75	11.75	11.75	11.75	600
03 ene 2024	11.49	11.49	11.49	11.49	11.49	-
02 ene 2024	11.49	11.49	11.49	11.49	11.49	600
29 dic 2023	11.40	11.50	11.40	11.49	11.49	14,600
28 dic 2023	11.49	11.49	11.49	11.49	11.49	700
27 dic 2023	11.49	11.49	11.49	11.49	11.49	-
26 dic 2023	11.49	11.49	11.49	11.49	11.49	-
22 dic 2023	11.49	11.49	11.49	11.49	11.49	-
21 dic 2023	11.49	11.49	11.49	11.49	11.49	-
20 dic 2023	11.28	11.49	11.28	11.49	11.49	600
19 dic 2023	11.75	11.75	11.75	11.75	11.75	-
18 dic 2023	11.75	11.75	11.75	11.75	11.75	-
15 dic 2023	11.75	11.75	11.75	11.75	11.75	200
14 dic 2023	11.48	11.48	11.48	11.48	11.48	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,209.50-3.25(-0.06%)

F Dow Jones39,197.00+2.00(+0.01%)

F Nasdaq18,160.00-26.50(-0.15%)

E-mini Russell 2000 Index Futur2,062.00-2.80(-0.14%)

Petróleo79.30+0.31(+0.39%)

Oro2,315.00-7.30(-0.31%)

AIB Acquisition Corporation (AIB)

F S&P 500
5,209.50
-3.25(-0.06%)

F Dow Jones
39,197.00
+2.00(+0.01%)

F Nasdaq
18,160.00
-26.50(-0.15%)

E-mini Russell 2000 Index Futur
2,062.00
-2.80(-0.14%)

Petróleo
79.30
+0.31(+0.39%)

Oro
2,315.00
-7.30(-0.31%)