American International Group, Inc. (AIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:40PM EDT. Mercado abierto.
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503C00063000 | 2024-04-12 2:05PM EDT | 63.00 | 11.10 | 12.90 | 15.50 | 0.00 | - | 2 | 2 | 172.27% |
| AIG240503C00065000 | 2024-04-24 1:47PM EDT | 65.00 | 10.25 | 11.00 | 13.10 | 0.00 | - | - | 0 | 120.31% |
| AIG240503C00068000 | 2024-04-19 3:36PM EDT | 68.00 | 6.55 | 8.00 | 10.20 | 0.00 | - | 2 | 2 | 102.73% |
| AIG240503C00069000 | 2024-05-02 9:42AM EDT | 69.00 | 9.80 | 7.10 | 9.40 | +3.00 | +44.12% | 8 | 23 | 112.70% |
| AIG240503C00071000 | 2024-04-25 9:55AM EDT | 71.00 | 4.50 | 5.00 | 7.40 | 0.00 | - | 2 | 13 | 85.16% |
| AIG240503C00072000 | 2024-05-01 2:32PM EDT | 72.00 | 4.40 | 4.00 | 6.40 | 0.00 | - | 5 | 52 | 74.02% |
| AIG240503C00073000 | 2024-05-01 3:17PM EDT | 73.00 | 4.02 | 2.90 | 5.50 | 0.00 | - | 4 | 21 | 62.70% |
| AIG240503C00074000 | 2024-05-02 10:38AM EDT | 74.00 | 3.77 | 1.95 | 4.20 | +0.61 | +19.30% | 3 | 44 | 108.79% |
| AIG240503C00075000 | 2024-05-02 11:19AM EDT | 75.00 | 2.65 | 2.20 | 2.70 | +0.05 | +1.92% | 115 | 2,148 | 53.91% |
| AIG240503C00076000 | 2024-05-02 11:37AM EDT | 76.00 | 1.28 | 1.35 | 1.50 | -0.62 | -32.63% | 123 | 455 | 41.11% |
| AIG240503C00077000 | 2024-05-02 10:33AM EDT | 77.00 | 1.05 | 0.65 | 1.25 | -0.50 | -32.26% | 22 | 200 | 55.37% |
| AIG240503C00078000 | 2024-05-02 11:04AM EDT | 78.00 | 0.45 | 0.25 | 0.35 | -0.75 | -62.50% | 11 | 276 | 32.91% |
| AIG240503C00079000 | 2024-05-02 11:15AM EDT | 79.00 | 0.20 | 0.05 | 0.15 | -0.58 | -74.36% | 322 | 274 | 33.59% |
| AIG240503C00080000 | 2024-05-02 11:47AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | -0.50 | -90.91% | 1,228 | 2,853 | 33.40% |
| AIG240503C00081000 | 2024-05-02 11:22AM EDT | 81.00 | 0.25 | 0.00 | 0.20 | -0.06 | -19.35% | 31 | 822 | 58.40% |
| AIG240503C00082000 | 2024-05-02 10:55AM EDT | 82.00 | 0.04 | 0.00 | 0.05 | -0.16 | -80.00% | 590 | 753 | 49.61% |
| AIG240503C00083000 | 2024-05-02 9:50AM EDT | 83.00 | 0.05 | 0.00 | 0.05 | -0.09 | -64.29% | 4 | 224 | 50.78% |
| AIG240503C00085000 | 2024-05-01 3:44PM EDT | 85.00 | 0.08 | 0.00 | 0.05 | -0.15 | -65.22% | 4 | 20 | 64.06% |
| AIG240503C00086000 | 2024-04-04 10:50AM EDT | 86.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 70.31% |
| AIG240503C00087000 | 2024-04-03 11:10AM EDT | 87.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 76.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503P00065000 | 2024-04-29 9:31AM EDT | 65.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 103.13% |
| AIG240503P00066000 | 2024-05-01 2:42PM EDT | 66.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 171 | 631 | 95.31% |
| AIG240503P00067000 | 2024-05-02 12:16PM EDT | 67.00 | 0.05 | 0.00 | 0.05 | +0.01 | +33.33% | 50 | 110 | 86.72% |
| AIG240503P00068000 | 2024-05-02 9:44AM EDT | 68.00 | 0.03 | 0.00 | 0.05 | -0.08 | -72.73% | 21 | 85 | 78.91% |
| AIG240503P00069000 | 2024-05-02 10:34AM EDT | 69.00 | 0.04 | 0.00 | 0.05 | -0.12 | -75.00% | 33 | 59 | 70.31% |
| AIG240503P00070000 | 2024-05-02 12:23PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | -0.25 | -92.59% | 143 | 413 | 62.50% |
| AIG240503P00071000 | 2024-05-02 11:52AM EDT | 71.00 | 0.01 | 0.00 | 0.05 | -0.36 | -97.30% | 45 | 879 | 54.69% |
| AIG240503P00072000 | 2024-05-02 12:23PM EDT | 72.00 | 0.06 | 0.00 | 0.10 | -0.50 | -83.33% | 186 | 1,157 | 52.34% |
| AIG240503P00073000 | 2024-05-02 10:56AM EDT | 73.00 | 0.05 | 0.00 | 0.10 | -0.68 | -93.15% | 46 | 363 | 50.78% |
| AIG240503P00074000 | 2024-05-02 9:40AM EDT | 74.00 | 0.05 | 0.00 | 0.25 | -0.90 | -94.74% | 24 | 578 | 53.52% |
| AIG240503P00075000 | 2024-05-02 11:04AM EDT | 75.00 | 0.04 | 0.05 | 0.15 | -1.37 | -97.16% | 32 | 334 | 34.08% |
| AIG240503P00076000 | 2024-05-02 11:57AM EDT | 76.00 | 0.20 | 0.15 | 0.30 | -1.75 | -89.74% | 48 | 1,444 | 30.18% |
| AIG240503P00077000 | 2024-05-02 10:56AM EDT | 77.00 | 0.53 | 0.45 | 0.60 | -1.90 | -78.19% | 27 | 32 | 25.98% |
| AIG240503P00078000 | 2024-05-02 11:45AM EDT | 78.00 | 1.10 | 1.05 | 1.20 | -1.66 | -60.14% | 7 | 13 | 23.83% |
| AIG240503P00079000 | 2024-05-01 2:11PM EDT | 79.00 | 4.05 | 1.85 | 2.30 | 0.00 | - | 2 | 4 | 42.38% |
| AIG240503P00080000 | 2024-04-11 11:44AM EDT | 80.00 | 5.90 | 2.20 | 3.00 | 0.00 | - | 2 | 5 | 0.00% |
| AIG240503P00082000 | 2024-04-01 3:24PM EDT | 82.00 | 5.00 | 4.40 | 6.90 | 0.00 | - | - | 0 | 99.22% |
© 2024 Yahoo. Todos los derechos reservados.