American International Group, Inc. (AIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.25 | +23.81% | 2,360 | 93 | 2024-05-24 | 0.60 | -0.54 | -47.37% | 19 | 323 |
| 1.66 | +0.76 | +84.44% | 36 | 127 | 2024-05-31 | 0.85 | -1.15 | -57.50% | 117 | 27 |
| 1.85 | +0.65 | +54.17% | 35 | 2 | 2024-06-07 | 1.20 | -1.00 | -45.45% | 2 | 254 |
| 1.60 | 0.00 | - | 7 | 13 | 2024-06-14 | - | - | - | - | - |
| 2.35 | +0.93 | +65.49% | 463 | 5,881 | 2024-06-21 | 1.60 | -0.85 | -34.69% | 782 | 1,255 |
| 3.02 | +0.81 | +36.65% | 222 | 7,598 | 2024-07-19 | 2.45 | -0.40 | -14.04% | 31 | 584 |
| 4.05 | +0.85 | +26.56% | 65 | 1,162 | 2024-08-16 | 2.90 | -0.80 | -21.62% | 34 | 806 |
| 5.80 | +0.60 | +11.54% | 21 | 325 | 2024-11-15 | 5.00 | 0.00 | - | 71 | 191 |
| 7.20 | +0.80 | +12.50% | 28 | 4,511 | 2025-01-17 | 5.80 | 0.00 | - | 5 | 1,315 |
| 8.85 | +0.75 | +9.26% | 6 | 141 | 2025-06-20 | 7.36 | 0.00 | - | 10 | 389 |
| 11.36 | 0.00 | - | 1 | 425 | 2026-01-16 | 8.60 | 0.00 | - | 4 | 139 |
© 2024 Yahoo. Todos los derechos reservados.