U.S. markets open in 2 hours 47 minutes
F S&P 500
5,319.00 -1.25 (-0.02%) F Dow Jones
40,003.00 -7.00 (-0.02%) F Nasdaq
18,659.00 +9.00 (+0.05%) E-mini Russell 2000 Index Futur
2,105.50 +0.60 (+0.03%) Petróleo
79.33 +0.10 (+0.13%) Oro
2,388.10 +2.60 (+0.11%)
American International Group, Inc. (AIG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 7 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 28 | 0 |
| 10.87 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 0 |
| 10.61 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 9 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.75 | 0.00 | - | 25 | 0 |
| 11.80 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.30 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.40 | 0.00 | - | 101 | 0 |
| 14.90 | 0.00 | - | 263 | 0 | 2025-06-20 | 3.70 | 0.00 | - | 8 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.