Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240517C00018000 | 2024-04-24 3:10PM EDT | 18.00 | 14.31 | 13.10 | 16.10 | 0.00 | - | 1 | 1 | 268.36% |
| AIQ240517C00020000 | 2024-02-22 11:37AM EDT | 20.00 | 13.00 | 13.70 | 14.60 | 0.00 | - | 1 | 3 | 235.45% |
| AIQ240517C00022000 | 2023-12-01 2:13PM EDT | 22.00 | 8.10 | 7.90 | 11.40 | 0.00 | - | 4 | 4 | 156.45% |
| AIQ240517C00023000 | 2024-04-18 9:36AM EDT | 23.00 | 9.40 | 9.30 | 10.20 | 0.00 | - | 2 | 2 | 85.55% |
| AIQ240517C00025000 | 2024-04-01 10:27AM EDT | 25.00 | 9.40 | 7.30 | 8.20 | 0.00 | - | 4 | 4 | 68.16% |
| AIQ240517C00026000 | 2024-04-04 12:03PM EDT | 26.00 | 8.60 | 6.30 | 7.10 | 0.00 | - | 1 | 14 | 52.34% |
| AIQ240517C00027000 | 2024-04-26 2:09PM EDT | 27.00 | 5.72 | 5.50 | 6.00 | +0.73 | +14.63% | 10 | 46 | 51.56% |
| AIQ240517C00028000 | 2024-04-12 1:21PM EDT | 28.00 | 5.50 | 4.30 | 5.20 | 0.00 | - | 1 | 1 | 72.85% |
| AIQ240517C00029000 | 2024-04-16 11:05AM EDT | 29.00 | 3.93 | 3.60 | 4.10 | 0.00 | - | 5 | 36 | 57.13% |
| AIQ240517C00030000 | 2024-04-26 3:31PM EDT | 30.00 | 2.85 | 2.45 | 3.20 | +0.90 | +46.15% | 2 | 161 | 50.83% |
| AIQ240517C00031000 | 2024-04-26 10:25AM EDT | 31.00 | 1.90 | 1.75 | 2.65 | +0.68 | +55.74% | 1 | 107 | 55.86% |
| AIQ240517C00032000 | 2024-04-26 11:18AM EDT | 32.00 | 1.10 | 1.05 | 1.20 | +0.35 | +46.67% | 1 | 58 | 27.00% |
| AIQ240517C00033000 | 2024-04-26 3:39PM EDT | 33.00 | 0.50 | 0.45 | 0.60 | +0.15 | +42.86% | 26 | 209 | 24.27% |
| AIQ240517C00034000 | 2024-04-26 1:27PM EDT | 34.00 | 0.20 | 0.10 | 0.25 | +0.10 | +100.00% | 2 | 150 | 23.10% |
| AIQ240517C00035000 | 2024-04-25 12:06PM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 131 | 26.56% |
| AIQ240517C00036000 | 2024-04-22 12:00PM EDT | 36.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 190 | 501 | 33.50% |
| AIQ240517C00037000 | 2024-04-17 9:53AM EDT | 37.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 278 | 36.13% |
| AIQ240517C00038000 | 2024-04-23 2:40PM EDT | 38.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 260 | 72.71% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240517P00020000 | 2024-03-08 1:40PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 11 | 91.41% |
| AIQ240517P00023000 | 2024-03-08 1:41PM EDT | 23.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 15 | 15 | 138.38% |
| AIQ240517P00025000 | 2023-11-07 12:31PM EDT | 25.00 | 0.70 | 0.20 | 1.95 | 0.00 | - | 62 | 29 | 135.94% |
| AIQ240517P00026000 | 2024-04-18 12:10PM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 177 | 52.34% |
| AIQ240517P00027000 | 2024-02-22 11:08AM EDT | 27.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 5 | 11 | 91.80% |
| AIQ240517P00028000 | 2023-12-22 3:30PM EDT | 28.00 | 0.50 | 0.10 | 0.60 | 0.00 | - | 5 | 20 | 61.91% |
| AIQ240517P00029000 | 2024-04-23 9:30AM EDT | 29.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 6 | 11 | 67.58% |
| AIQ240517P00030000 | 2024-04-25 1:40PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 27.74% |
| AIQ240517P00031000 | 2024-04-25 11:34AM EDT | 31.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 10 | 14 | 24.81% |
| AIQ240517P00032000 | 2024-04-26 9:30AM EDT | 32.00 | 0.32 | 0.30 | 0.40 | -0.24 | -42.86% | 6 | 33 | 21.88% |
| AIQ240517P00033000 | 2024-04-25 9:32AM EDT | 33.00 | 1.35 | 0.65 | 0.85 | 0.00 | - | 1 | 27 | 21.00% |
| AIQ240517P00034000 | 2024-04-22 10:21AM EDT | 34.00 | 2.40 | 1.25 | 1.70 | 0.00 | - | 2 | 42 | 27.05% |
| AIQ240517P00035000 | 2024-04-09 10:41AM EDT | 35.00 | 1.50 | 1.85 | 2.80 | 0.00 | - | 1 | 2 | 40.23% |
| AIQ240517P00038000 | 2024-04-19 2:05PM EDT | 38.00 | 6.40 | 4.90 | 5.80 | 0.00 | - | 2 | 0 | 63.57% |
© 2024 Yahoo. Todos los derechos reservados.