AAR Corp. (AIR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517C00040000 | 2023-12-08 2:26PM EDT | 40.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIR240517C00045000 | 2023-11-07 2:55PM EDT | 45.00 | 19.50 | 23.30 | 27.80 | 0.00 | - | 1 | 2 | 255.86% |
| AIR240517C00050000 | 2024-02-14 11:11AM EDT | 50.00 | 16.60 | 12.60 | 15.80 | 0.00 | - | 1 | 6 | 0.00% |
| AIR240517C00055000 | 2024-04-01 10:00AM EDT | 55.00 | 5.70 | 13.00 | 15.60 | 0.00 | - | 3 | 6 | 0.00% |
| AIR240517C00060000 | 2024-05-01 10:01AM EDT | 60.00 | 9.20 | 11.50 | 12.70 | 0.00 | - | 3 | 13 | 117.19% |
| AIR240517C00065000 | 2024-05-03 10:19AM EDT | 65.00 | 6.00 | 5.60 | 7.70 | +1.60 | +36.36% | 1 | 87 | 78.03% |
| AIR240517C00070000 | 2024-05-03 2:29PM EDT | 70.00 | 2.20 | 2.25 | 2.55 | +1.00 | +83.33% | 4 | 241 | 31.45% |
| AIR240517C00075000 | 2024-05-06 10:01AM EDT | 75.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 72 | 23.05% |
| AIR240517C00080000 | 2023-12-07 12:39PM EDT | 80.00 | 1.77 | 0.15 | 0.35 | 0.00 | - | 2 | 7 | 60.25% |
| AIR240517C00085000 | 2023-11-27 12:04PM EDT | 85.00 | 0.91 | 0.00 | 0.65 | 0.00 | - | - | 8 | 90.43% |
| AIR240517C00090000 | 2023-12-01 2:53PM EDT | 90.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 106.84% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517P00040000 | 2024-01-08 2:12PM EDT | 40.00 | 0.60 | 0.05 | 0.30 | 0.00 | - | - | 16 | 240.63% |
| AIR240517P00045000 | 2024-01-08 12:33PM EDT | 45.00 | 1.05 | 0.25 | 0.40 | 0.00 | - | 22 | 99 | 222.07% |
| AIR240517P00050000 | 2024-03-22 1:57PM EDT | 50.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 197.85% |
| AIR240517P00055000 | 2024-04-22 12:30PM EDT | 55.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 13 | 25 | 140.43% |
| AIR240517P00060000 | 2024-04-23 11:10AM EDT | 60.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 10 | 57 | 80.66% |
| AIR240517P00065000 | 2024-05-06 10:01AM EDT | 65.00 | 0.28 | 0.00 | 0.20 | +0.03 | +12.00% | 10 | 36 | 50.59% |
| AIR240517P00070000 | 2024-05-06 10:01AM EDT | 70.00 | 0.15 | 0.05 | 0.20 | -3.30 | -95.65% | 5 | 4 | 24.71% |
| AIR240517P00075000 | 2024-05-10 11:09AM EDT | 75.00 | 2.85 | 2.30 | 3.10 | -6.58 | -69.78% | 5 | 1 | 31.84% |
© 2024 Yahoo. Todos los derechos reservados.