AAR Corp. (AIR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR241220C00040000 | 2024-04-22 1:12PM EDT | 40.00 | 27.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIR241220C00045000 | 2024-04-23 1:18PM EDT | 45.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIR241220C00055000 | 2024-04-22 10:26AM EDT | 55.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIR241220C00060000 | 2024-04-18 11:09AM EDT | 60.00 | 10.00 | 14.50 | 16.40 | 0.00 | - | 2 | 1 | 64.51% |
| AIR241220C00070000 | 2024-04-11 1:26PM EDT | 70.00 | 4.10 | 8.80 | 9.20 | 0.00 | - | 1 | 2 | 53.52% |
| AIR241220C00075000 | 2024-04-29 12:33PM EDT | 75.00 | 5.22 | 4.30 | 4.60 | 0.00 | - | 1 | 8 | 39.37% |
| AIR241220C00080000 | 2024-06-03 12:59PM EDT | 80.00 | 3.10 | 1.80 | 2.05 | 0.00 | - | 4 | 109 | 31.58% |
| AIR241220C00085000 | 2024-04-30 3:08PM EDT | 85.00 | 2.30 | 1.15 | 1.90 | 0.00 | - | 100 | 122 | 36.18% |
| AIR241220C00090000 | 2024-05-30 11:37AM EDT | 90.00 | 1.16 | 0.45 | 0.90 | 0.00 | - | 5 | 105 | 32.67% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR241220P00045000 | 2024-04-29 11:18AM EDT | 45.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 1 | 6 | 60.62% |
| AIR241220P00050000 | 2024-04-30 12:18PM EDT | 50.00 | 0.87 | 0.00 | 0.65 | 0.00 | - | 2 | 4 | 32.20% |
| AIR241220P00060000 | 2024-05-09 11:16AM EDT | 60.00 | 1.80 | 2.25 | 2.50 | 0.00 | - | 1 | 12 | 29.11% |
| AIR241220P00065000 | 2024-05-09 11:16AM EDT | 65.00 | 2.97 | 2.50 | 5.70 | 0.00 | - | 1 | 4 | 35.31% |
| AIR241220P00070000 | 2024-05-10 3:53PM EDT | 70.00 | 4.40 | 4.60 | 6.70 | 0.00 | - | 2 | 2 | 25.84% |
© 2024 Yahoo. Todos los derechos reservados.