U.S. markets closed
F S&P 500
5,073.50 +27.00 (+0.54%) F Dow Jones
38,228.00 +159.00 (+0.42%) F Nasdaq
17,554.25 +116.00 (+0.67%) E-mini Russell 2000 Index Futur
2,006.60 +16.90 (+0.85%) Petróleo
79.45 +0.45 (+0.57%) Oro
2,328.50 +17.50 (+0.76%)
Apartment Income REIT Corp. (AIRC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240517C00015000 | 2024-04-08 11:01AM EDT | 15.00 | 23.50 | 22.50 | 26.00 | 0.00 | - | 1 | 1 | 351.17% |
| AIRC240517C00030000 | 2024-04-15 3:24PM EDT | 30.00 | 8.50 | 8.40 | 8.80 | 0.00 | - | 5 | 98 | 77.34% |
| AIRC240517C00035000 | 2024-04-26 3:07PM EDT | 35.00 | 3.74 | 3.40 | 3.80 | +0.61 | +19.49% | 1 | 257 | 48.15% |
| AIRC240517C00040000 | 2024-04-29 3:33PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 169 | 14.26% |
| AIRC240517C00045000 | 2024-04-09 9:39AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 89 | 41.41% |
| AIRC240517C00050000 | 2024-05-01 9:35AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2 | 57.03% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240517P00020000 | 2024-04-15 10:59AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 132.81% |
| AIRC240517P00022500 | 2023-10-18 12:09PM EDT | 22.50 | 0.30 | 0.25 | 0.40 | 0.00 | - | 18 | 23 | 173.24% |
| AIRC240517P00025000 | 2024-03-08 10:32AM EDT | 25.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 96 | 139.06% |
| AIRC240517P00030000 | 2024-04-26 1:54PM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 6,259 | 56.25% |
| AIRC240517P00035000 | 2024-05-01 11:00AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 752 | 28.13% |
| AIRC240517P00040000 | 2024-04-29 3:37PM EDT | 40.00 | 1.85 | 0.05 | 1.90 | 0.00 | - | 1 | 33 | 28.27% |
© 2024 Yahoo. Todos los derechos reservados.