Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AJG240621C00230000 | 2024-05-28 12:41PM EDT | 2024-06-21 | 20.10 | 19.50 | 24.00 | 0.00 | - | 1 | 7 | 48.88% |
AJG240719C00230000 | 2024-05-09 10:30AM EDT | 2024-07-19 | 19.53 | 22.10 | 25.40 | 0.00 | - | 2 | 25 | 34.85% |
AJG241018C00230000 | 2024-05-02 10:08AM EDT | 2024-10-18 | 21.62 | 28.10 | 32.10 | 0.00 | - | 1 | 3 | 33.38% |
AJG241115C00230000 | 2024-05-17 3:10PM EDT | 2024-11-15 | 35.15 | 27.90 | 32.00 | 0.00 | - | 1 | 4 | 30.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AJG240621P00230000 | 2024-05-15 10:20AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.40 | -0.29 | -45.31% | 1 | 5 | 29.20% |
AJG240719P00230000 | 2024-06-05 2:12PM EDT | 2024-07-19 | 0.77 | 0.65 | 1.05 | 0.00 | - | 2 | 141 | 22.07% |
AJG241018P00230000 | 2024-05-14 12:54PM EDT | 2024-10-18 | 3.50 | 2.60 | 4.30 | 0.00 | - | 2 | 21 | 20.96% |
AJG241115P00230000 | 2024-05-30 3:09PM EDT | 2024-11-15 | 4.70 | 3.20 | 5.30 | 0.00 | - | 2 | 30 | 21.03% |
AJG250117P00230000 | 2024-05-17 11:01AM EDT | 2025-01-17 | 4.40 | 4.40 | 6.10 | 0.00 | - | 54 | 54 | 19.14% |