Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AJG240621C00250000 | 2024-06-04 3:39PM EDT | 2024-06-21 | 6.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AJG240719C00250000 | 2024-06-06 1:02PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AJG241018C00250000 | 2024-05-29 1:46PM EDT | 2024-10-18 | 11.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AJG241115C00250000 | 2024-05-31 3:40PM EDT | 2024-11-15 | 16.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
AJG250117C00250000 | 2024-05-22 1:56PM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AJG240621P00250000 | 2024-06-06 2:30PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
AJG240719P00250000 | 2024-06-04 12:06PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
AJG241018P00250000 | 2024-05-14 12:17PM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
AJG241115P00250000 | 2024-05-30 3:45PM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 0.20% |
AJG250117P00250000 | 2024-05-22 12:43PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |