Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517C00220000 | 2024-04-30 12:09PM EDT | 2024-05-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AJG240719C00220000 | 2024-04-23 11:09AM EDT | 2024-07-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AJG241115C00220000 | 2024-02-23 2:38PM EDT | 2024-11-15 | 36.75 | 35.80 | 40.00 | 0.00 | - | 1 | 4 | 31.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517P00220000 | 2024-05-10 12:03PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
AJG240621P00220000 | 2024-05-08 11:45AM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AJG240719P00220000 | 2024-05-07 12:20PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AJG241018P00220000 | 2024-05-06 9:50AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
AJG241115P00220000 | 2024-05-06 10:26AM EDT | 2024-11-15 | 4.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |